Quote CHTR julio 08, 2026 | 07:55 PMBloomberg Linea
CHTR
CHARTER COMMUNICATIONS INC-A
133.50
USD
-3.36%
-4.64 USD1D
1M
3M
YTD
1A
3A
5A
OPEN135.37USD
PREVIOUS CLOSE138.14USD
VOLUME23.5k
MARKET CAP18.6bUSD
1Y CHANGE-66.93%
52-WEEK LOW125.28USD
52-WEEK HIGH412.10USD
YTD CHANGE-36.06%
DAY RANGE132.815USD-138.65USD
52 WEEK RANGE125.28USD-412.10USD
Historical data about CHTR rate
| Date | Time | Price |
|---|---|---|
7/8/2026 | 7:55:00 PM | 133.500 |
7/8/2026 | 7:50:00 PM | 133.040 |
7/8/2026 | 7:45:00 PM | 133.445 |
7/8/2026 | 7:35:00 PM | 133.190 |
7/8/2026 | 7:30:00 PM | 133.045 |
7/8/2026 | 7:25:00 PM | 132.910 |
7/8/2026 | 7:05:00 PM | 133.280 |
7/8/2026 | 6:45:00 PM | 132.920 |
7/8/2026 | 6:40:00 PM | 133.630 |
7/8/2026 | 6:35:00 PM | 134.410 |
