Quote CHTR abril 27, 2026 | 07:55 PMBloomberg Linea
CHTR
CHARTER COMMUNICATIONS INC-A
174.68
USD
-5.44-3.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN179.26
PREV CLOSE180.12
VOLUME144k
MARKET CAP24.4b
1 YEAR-53.58
LOW 52 WEEK172.00
HIGH 52 WEEK436.19
YTD-16.34
DAY RANGE172.00 - 183.48
52 WEEK RANGE172.00 - 436.19
Historical data about CHTR rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 182.1 |
4/27/2026 | 1:35:00 PM | 181.48 |
4/27/2026 | 1:40:00 PM | 180.4 |
4/27/2026 | 1:45:00 PM | 175.49 |
4/27/2026 | 1:50:00 PM | 178.49 |
4/27/2026 | 1:55:00 PM | 178.1 |
4/27/2026 | 2:00:00 PM | 178.81 |
4/27/2026 | 2:05:00 PM | 179.37 |
4/27/2026 | 2:15:00 PM | 179.17 |
4/27/2026 | 2:20:00 PM | 178.06 |
