Quote CHTR abril 27, 2026 | 07:55 PMBloomberg Linea

CHTR

CHARTER COMMUNICATIONS INC-A

174.68

USD

-5.44-3.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN179.26
PREV CLOSE180.12
VOLUME144k
MARKET CAP24.4b
1 YEAR-53.58
LOW 52 WEEK172.00
HIGH 52 WEEK436.19
YTD-16.34
DAY RANGE172.00 - 183.48
52 WEEK RANGE172.00 - 436.19

Historical data about CHTR rate

DateTimePrice
4/27/2026
1:30:00 PM182.1
4/27/2026
1:35:00 PM181.48
4/27/2026
1:40:00 PM180.4
4/27/2026
1:45:00 PM175.49
4/27/2026
1:50:00 PM178.49
4/27/2026
1:55:00 PM178.1
4/27/2026
2:00:00 PM178.81
4/27/2026
2:05:00 PM179.37
4/27/2026
2:15:00 PM179.17
4/27/2026
2:20:00 PM178.06
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024