Quote CIEL3 Today | April 25, 2024 | 07:35 PMBloomberg Linea
CIEL3
CIELO SA
5.58
BRL
-0.01-0.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.58
PREV CLOSE5.59
VOLUME6.09m
MARKET CAP15.2b
1 YEAR+10.26
LOW 52 WEEK3.24
HIGH 52 WEEK5.82
YTD+19.19
DAY RANGE5.56 - 5.60
52 WEEK RANGE3.24 - 5.82
Historical data about CIEL3 rate
| Date | Time | Price |
|---|---|---|
4/25/2024 | 1:00:00 PM | 5.57 |
4/25/2024 | 1:05:00 PM | 5.56 |
4/25/2024 | 1:10:00 PM | 5.56 |
4/25/2024 | 1:15:00 PM | 5.56 |
4/25/2024 | 1:20:00 PM | 5.57 |
4/25/2024 | 1:25:00 PM | 5.57 |
4/25/2024 | 1:30:00 PM | 5.58 |
4/25/2024 | 1:35:00 PM | 5.57 |
4/25/2024 | 1:40:00 PM | 5.57 |
4/25/2024 | 1:45:00 PM | 5.57 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/K534J6MBFRBN5AJF6ZVRXAWIUE.jpeg "Stellantis Will Invest Billions to Manufacture New Models in Brazil, Argentina")
Stellantis Will Invest Billions to Manufacture New Models in Brazil, Argentina
The parent company behind brands such as Fiat and Jeep is preparing to manufacture 100% electric vehicles in South America, while also pioneering new technologies for the region
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/7BJB567PKBF35PNCPWOSB3F52I.jpg "Latin American Countries Can Learn from Chile’s Energy Transition, Renewables Expert Says")
Latin American Countries Can Learn from Chile’s Energy Transition, Renewables Expert Says
In an interview with Bloomberg Línea, the executive director of ACERA, Ana Lía Rojas, shared her take on the Chilean experience
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/3YZ4KM2KIFGAHGL4JWGROTD4JE.jpg "Mr. Lithium Has Advice for Argentina to Capitalize on its White Gold Rush")
Mr. Lithium Has Advice for Argentina to Capitalize on its White Gold Rush
Joe Lowry, one of the sector’s leading consultants, spoke to Bloomberg Línea about international prices, Elon Musk and Argentina’s negotiations with the United States
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/TDSPGIYBTFD3VDZSH2IV32RQW4.JPG "Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo")
Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo
Citibanamex’s focus, for now, is on separating the operations of Citi Mexico and Banamex by the second half of the year, said the bank’s CEO in an interview