Quote CIG abril 08, 2026 | 07:55 PMBloomberg Linea
CIG
CIA ENERGETICA DE-SPON ADR
2.58
USD
+0.11+4.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.62
PREV CLOSE2.47
VOLUME1.37m
MARKET CAP8.36b
1 YEAR+52.66
LOW 52 WEEK1.60
HIGH 52 WEEK2.62
YTD+29.00
DAY RANGE2.55 - 2.62
52 WEEK RANGE1.60 - 2.62
Historical data about CIG rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 1:30:00 PM | 2.6 |
4/8/2026 | 1:35:00 PM | 2.585 |
4/8/2026 | 1:40:00 PM | 2.58 |
4/8/2026 | 1:45:00 PM | 2.58 |
4/8/2026 | 1:50:00 PM | 2.58 |
4/8/2026 | 1:55:00 PM | 2.575 |
4/8/2026 | 2:00:00 PM | 2.575 |
4/8/2026 | 2:05:00 PM | 2.575 |
4/8/2026 | 2:10:00 PM | 2.575 |
4/8/2026 | 2:15:00 PM | 2.57 |
