Quote CLF Today | abril 27, 2026 | 07:55 PMBloomberg Linea
CLF
CLEVELAND-CLIFFS INC
10.61
USD
+0.85+8.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.32
PREV CLOSE9.76
VOLUME4.61m
MARKET CAP6.01b
1 YEAR+34.13
LOW 52 WEEK5.63
HIGH 52 WEEK16.70
YTD-20.11
DAY RANGE10.30 - 10.93
52 WEEK RANGE5.63 - 16.70
Historical data about CLF rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 10.775 |
4/27/2026 | 1:35:00 PM | 10.61 |
4/27/2026 | 1:40:00 PM | 10.48 |
4/27/2026 | 1:45:00 PM | 10.34 |
4/27/2026 | 1:50:00 PM | 10.475 |
4/27/2026 | 1:55:00 PM | 10.36 |
4/27/2026 | 2:00:00 PM | 10.39 |
4/27/2026 | 2:05:00 PM | 10.44 |
4/27/2026 | 2:10:00 PM | 10.525 |
4/27/2026 | 2:15:00 PM | 10.485 |
