Quote CLF abril 10, 2026 | 07:55 PMBloomberg Linea
CLF
CLEVELAND-CLIFFS INC
9.04
USD
-0.19-2.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.33
PREV CLOSE9.23
VOLUME2.84m
MARKET CAP5.16b
1 YEAR+23.16
LOW 52 WEEK5.63
HIGH 52 WEEK16.70
YTD-31.93
DAY RANGE9.03 - 9.36
52 WEEK RANGE5.63 - 16.70
Historical data about CLF rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 9.25 |
4/10/2026 | 1:35:00 PM | 9.185 |
4/10/2026 | 1:40:00 PM | 9.195 |
4/10/2026 | 1:45:00 PM | 9.24 |
4/10/2026 | 1:50:00 PM | 9.28 |
4/10/2026 | 1:55:00 PM | 9.305 |
4/10/2026 | 2:00:00 PM | 9.29 |
4/10/2026 | 2:05:00 PM | 9.31 |
4/10/2026 | 2:10:00 PM | 9.265 |
4/10/2026 | 2:15:00 PM | 9.29 |
