Quote CLMT abril 15, 2026 | 07:50 PMBloomberg Linea
CLMT
CALUMET INC
32.03
USD
-0.17-0.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.83
PREV CLOSE32.20
VOLUME7.88k
MARKET CAP2.78b
1 YEAR+240.38
LOW 52 WEEK8.89
HIGH 52 WEEK36.67
YTD+60.83
DAY RANGE31.79 - 32.16
52 WEEK RANGE8.89 - 36.67
Historical data about CLMT rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:50:00 PM | 31.83 |
4/15/2026 | 2:35:00 PM | 32.01 |
4/15/2026 | 3:05:00 PM | 32.03 |
4/15/2026 | 3:10:00 PM | 32.025 |
4/15/2026 | 3:20:00 PM | 32.025 |
4/15/2026 | 3:25:00 PM | 31.96 |
4/15/2026 | 3:55:00 PM | 32.015 |
4/15/2026 | 4:00:00 PM | 32.07 |
4/15/2026 | 4:15:00 PM | 32.16 |
4/15/2026 | 4:25:00 PM | 32.09 |
