Quote CLNE julio 24, 2026 | 07:55 PMBloomberg Linea
CLNE
CLEAN ENERGY FUELS CORP
2.025
USD
-2.88%
-0.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.065USD
PREVIOUS CLOSE2.085USD
VOLUME32.7k
MARKET CAP446mUSD
1Y CHANGE-3.80%
52-WEEK LOW1.665USD
52-WEEK HIGH3.08USD
YTD CHANGE-3.80%
DAY RANGE2.015USD-2.075USD
52 WEEK RANGE1.665USD-3.08USD
Historical data about CLNE rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 2.025 |
7/24/2026 | 7:50:00 PM | 2.025 |
7/24/2026 | 7:45:00 PM | 2.025 |
7/24/2026 | 7:40:00 PM | 2.025 |
7/24/2026 | 7:30:00 PM | 2.015 |
7/24/2026 | 7:25:00 PM | 2.015 |
7/24/2026 | 7:10:00 PM | 2.015 |
7/24/2026 | 7:05:00 PM | 2.015 |
7/24/2026 | 6:50:00 PM | 2.025 |
7/24/2026 | 6:45:00 PM | 2.025 |
