Quote CLNE abril 27, 2026 | 07:55 PMBloomberg Linea
CLNE
CLEAN ENERGY FUELS CORP
2.22
USD
-0.07-2.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.28
PREV CLOSE2.28
VOLUME8.31k
MARKET CAP486m
1 YEAR+49.16
LOW 52 WEEK1.41
HIGH 52 WEEK3.08
YTD+5.23
DAY RANGE2.22 - 2.31
52 WEEK RANGE1.41 - 3.08
Historical data about CLNE rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 2.285 |
4/27/2026 | 1:40:00 PM | 2.305 |
4/27/2026 | 1:55:00 PM | 2.265 |
4/27/2026 | 2:00:00 PM | 2.265 |
4/27/2026 | 2:05:00 PM | 2.27 |
4/27/2026 | 2:10:00 PM | 2.28 |
4/27/2026 | 2:15:00 PM | 2.285 |
4/27/2026 | 2:25:00 PM | 2.285 |
4/27/2026 | 2:30:00 PM | 2.275 |
4/27/2026 | 2:55:00 PM | 2.265 |
