Quote CLNE abril 21, 2026 | 07:55 PMBloomberg Linea
CLNE
CLEAN ENERGY FUELS CORP
2.39
USD
+0.07+2.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.37
PREV CLOSE2.33
VOLUME16.8k
MARKET CAP524m
1 YEAR+68.90
LOW 52 WEEK1.38
HIGH 52 WEEK3.08
YTD+13.54
DAY RANGE2.35 - 2.41
52 WEEK RANGE1.38 - 3.08
Historical data about CLNE rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 2.36 |
4/21/2026 | 1:45:00 PM | 2.355 |
4/21/2026 | 2:00:00 PM | 2.4 |
4/21/2026 | 2:05:00 PM | 2.41 |
4/21/2026 | 2:15:00 PM | 2.4 |
4/21/2026 | 2:20:00 PM | 2.41 |
4/21/2026 | 2:25:00 PM | 2.405 |
4/21/2026 | 2:30:00 PM | 2.385 |
4/21/2026 | 2:35:00 PM | 2.39 |
4/21/2026 | 2:55:00 PM | 2.405 |
