Quote CLNE julio 20, 2026 | 07:55 PMBloomberg Linea
CLNE
CLEAN ENERGY FUELS CORP
2.17
USD
-8.63%
-0.205 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.305USD
PREVIOUS CLOSE2.375USD
VOLUME42.1k
MARKET CAP478mUSD
1Y CHANGE+6.11%
52-WEEK LOW1.665USD
52-WEEK HIGH3.08USD
YTD CHANGE+3.09%
DAY RANGE2.165USD-2.305USD
52 WEEK RANGE1.665USD-3.08USD
Historical data about CLNE rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 7:55:00 PM | 2.170 |
7/20/2026 | 7:50:00 PM | 2.170 |
7/20/2026 | 7:45:00 PM | 2.170 |
7/20/2026 | 7:35:00 PM | 2.195 |
7/20/2026 | 7:30:00 PM | 2.190 |
7/20/2026 | 7:20:00 PM | 2.190 |
7/20/2026 | 7:15:00 PM | 2.190 |
7/20/2026 | 7:10:00 PM | 2.190 |
7/20/2026 | 7:05:00 PM | 2.195 |
7/20/2026 | 7:00:00 PM | 2.195 |
