Quote CMG abril 10, 2026 | 07:55 PMBloomberg Linea
CMG
CHIPOTLE MEXICAN GRILL INC
34.09
USD
-0.15-0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.44
PREV CLOSE34.24
VOLUME2.61m
MARKET CAP44.4b
1 YEAR-31.49
LOW 52 WEEK29.75
HIGH 52 WEEK58.41
YTD-7.86
DAY RANGE33.91 - 34.49
52 WEEK RANGE29.75 - 58.41
Historical data about CMG rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 34.1 |
4/10/2026 | 1:35:00 PM | 34.085 |
4/10/2026 | 1:40:00 PM | 34.09 |
4/10/2026 | 1:45:00 PM | 34.05 |
4/10/2026 | 1:50:00 PM | 34.08 |
4/10/2026 | 1:55:00 PM | 34.18 |
4/10/2026 | 2:00:00 PM | 34.22 |
4/10/2026 | 2:05:00 PM | 34.25 |
4/10/2026 | 2:10:00 PM | 34.195 |
4/10/2026 | 2:15:00 PM | 34.24 |
