Quote CMG agosto 17, 2026 | 07:55 PMBloomberg Linea
CMG
CHIPOTLE MEXICAN GRILL INC
33.76
USD
+0.78%
+0.26 USD1D
1M
3M
YTD
1A
3A
5A
OPEN33.30USD
PREVIOUS CLOSE33.50USD
VOLUME3.77m
MARKET CAP42.7bUSD
1Y CHANGE-22.18%
52-WEEK LOW28.04USD
52-WEEK HIGH44.26USD
YTD CHANGE-8.76%
DAY RANGE33.08USD-34.13USD
52 WEEK RANGE28.04USD-44.26USD
Historical data about CMG rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 7:55:00 PM | 33.760 |
8/17/2026 | 7:50:00 PM | 33.600 |
8/17/2026 | 7:45:00 PM | 33.580 |
8/17/2026 | 7:40:00 PM | 33.525 |
8/17/2026 | 7:35:00 PM | 33.550 |
8/17/2026 | 7:30:00 PM | 33.610 |
8/17/2026 | 7:25:00 PM | 33.600 |
8/17/2026 | 7:20:00 PM | 33.675 |
8/17/2026 | 7:15:00 PM | 33.710 |
8/17/2026 | 7:10:00 PM | 33.680 |
