Quote CMG Today | agosto 19, 2026 | 02:55 PMBloomberg Linea
CMG
CHIPOTLE MEXICAN GRILL INC
34.84
USD
+4.44%
+1.48 USD1D
1M
3M
YTD
1A
3A
5A
OPEN33.70USD
PREVIOUS CLOSE33.36USD
VOLUME196k
MARKET CAP43.4bUSD
1Y CHANGE-19.45%
52-WEEK LOW28.04USD
52-WEEK HIGH43.99USD
YTD CHANGE-5.84%
DAY RANGE33.70USD-34.46USD
52 WEEK RANGE28.04USD-43.99USD
Historical data about CMG rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 2:55:00 PM | 34.840 |
8/19/2026 | 2:50:00 PM | 34.860 |
8/19/2026 | 2:45:00 PM | 34.770 |
8/19/2026 | 2:40:00 PM | 34.950 |
8/19/2026 | 2:35:00 PM | 35.020 |
8/19/2026 | 2:30:00 PM | 35.110 |
8/19/2026 | 2:25:00 PM | 35.070 |
8/19/2026 | 2:20:00 PM | 35.180 |
8/19/2026 | 2:15:00 PM | 35.090 |
8/19/2026 | 2:10:00 PM | 35.185 |
