Quote CMG Today | abril 23, 2026 | 07:55 PMBloomberg Linea
CMG
CHIPOTLE MEXICAN GRILL INC
33.90
USD
-1.21-3.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN35.11
PREV CLOSE35.11
VOLUME4.76m
MARKET CAP44.2b
1 YEAR-30.48
LOW 52 WEEK29.75
HIGH 52 WEEK58.41
YTD-8.38
DAY RANGE33.62 - 35.24
52 WEEK RANGE29.75 - 58.41
Historical data about CMG rate
| Date | Time | Price |
|---|---|---|
4/23/2026 | 1:30:00 PM | 34.95 |
4/23/2026 | 1:35:00 PM | 35.1 |
4/23/2026 | 1:40:00 PM | 34.97 |
4/23/2026 | 1:45:00 PM | 34.91 |
4/23/2026 | 1:50:00 PM | 34.84 |
4/23/2026 | 1:55:00 PM | 34.81 |
4/23/2026 | 2:00:00 PM | 34.89 |
4/23/2026 | 2:05:00 PM | 34.88 |
4/23/2026 | 2:10:00 PM | 34.955 |
4/23/2026 | 2:15:00 PM | 34.85 |
