Quote CMG Today | agosto 19, 2026 | 02:55 PMBloomberg Linea

CMG

CHIPOTLE MEXICAN GRILL INC

34.84

USD

+4.44%
+1.48 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN33.70USD
PREVIOUS CLOSE33.36USD
VOLUME196k
MARKET CAP43.4bUSD
1Y CHANGE-19.45%
52-WEEK LOW28.04USD
52-WEEK HIGH43.99USD
YTD CHANGE-5.84%
DAY RANGE33.70USD-34.46USD
52 WEEK RANGE28.04USD-43.99USD

Historical data about CMG rate

DateTimePrice
8/19/2026
2:55:00 PM34.840
8/19/2026
2:50:00 PM34.860
8/19/2026
2:45:00 PM34.770
8/19/2026
2:40:00 PM34.950
8/19/2026
2:35:00 PM35.020
8/19/2026
2:30:00 PM35.110
8/19/2026
2:25:00 PM35.070
8/19/2026
2:20:00 PM35.180
8/19/2026
2:15:00 PM35.090
8/19/2026
2:10:00 PM35.185
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024