Quote CMIG4 agosto 07, 2026 | 08:05 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
10.92
BRL
-1.71%
-0.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.16BRL
PREVIOUS CLOSE11.11BRL
VOLUME14.0m
MARKET CAP36.2bBRL
1Y CHANGE+2.34%
52-WEEK LOW10.45BRL
52-WEEK HIGH13.87BRL
YTD CHANGE-2.50%
DAY RANGE10.88BRL-11.17BRL
52 WEEK RANGE10.45BRL-13.87BRL
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 8:05:00 PM | 10.92 |
8/7/2026 | 7:50:00 PM | 10.92 |
8/7/2026 | 7:45:00 PM | 10.90 |
8/7/2026 | 7:40:00 PM | 10.91 |
8/7/2026 | 7:35:00 PM | 10.92 |
8/7/2026 | 7:30:00 PM | 10.91 |
8/7/2026 | 7:25:00 PM | 10.90 |
8/7/2026 | 7:20:00 PM | 10.90 |
8/7/2026 | 7:15:00 PM | 10.91 |
8/7/2026 | 7:10:00 PM | 10.90 |
