Quote CMIG4 Today | abril 30, 2026 | 01:50 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
12.59
BRL
+0.18+1.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.45
PREV CLOSE12.41
VOLUME9.96m
MARKET CAP40.0b
1 YEAR+14.98
LOW 52 WEEK10.07
HIGH 52 WEEK13.87
YTD+12.41
DAY RANGE12.40 - 12.59
52 WEEK RANGE10.07 - 13.87
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:05:00 PM | 12.51 |
4/30/2026 | 1:10:00 PM | 12.48 |
4/30/2026 | 1:15:00 PM | 12.48 |
4/30/2026 | 1:20:00 PM | 12.47 |
4/30/2026 | 1:25:00 PM | 12.5 |
4/30/2026 | 1:30:00 PM | 12.51 |
4/30/2026 | 1:35:00 PM | 12.51 |
4/30/2026 | 1:40:00 PM | 12.54 |
4/30/2026 | 1:45:00 PM | 12.55 |
4/30/2026 | 1:50:00 PM | 12.59 |
