Quote CMIG4 Today | agosto 18, 2026 | 05:05 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
10.13
BRL
-0.78%
-0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.23BRL
PREVIOUS CLOSE10.21BRL
VOLUME5.48m
MARKET CAP33.9bBRL
1Y CHANGE-5.94%
52-WEEK LOW10.01BRL
52-WEEK HIGH13.87BRL
YTD CHANGE-9.55%
DAY RANGE10.19BRL-10.27BRL
52 WEEK RANGE10.01BRL-13.87BRL
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 5:05:00 PM | 10.13 |
8/18/2026 | 5:00:00 PM | 10.12 |
8/18/2026 | 4:55:00 PM | 10.12 |
8/18/2026 | 4:50:00 PM | 10.12 |
8/18/2026 | 4:45:00 PM | 10.11 |
8/18/2026 | 4:40:00 PM | 10.11 |
8/18/2026 | 4:35:00 PM | 10.10 |
8/18/2026 | 4:30:00 PM | 10.10 |
8/18/2026 | 4:25:00 PM | 10.12 |
8/18/2026 | 4:20:00 PM | 10.12 |
