Quote CMIG4 septiembre 25, 2026 | 08:00 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
10.89
BRL
-0.18%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.90BRL
PREVIOUS CLOSE10.91BRL
VOLUME9.62m
MARKET CAP36.7bBRL
1Y CHANGE-3.29%
52-WEEK LOW9.87BRL
52-WEEK HIGH13.87BRL
YTD CHANGE-2.77%
DAY RANGE10.80BRL-10.92BRL
52 WEEK RANGE9.87BRL-13.87BRL
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 8:00:00 PM | 10.89 |
9/25/2026 | 7:50:00 PM | 10.88 |
9/25/2026 | 7:45:00 PM | 10.87 |
9/25/2026 | 7:40:00 PM | 10.86 |
9/25/2026 | 7:35:00 PM | 10.87 |
9/25/2026 | 7:30:00 PM | 10.88 |
9/25/2026 | 7:25:00 PM | 10.88 |
9/25/2026 | 7:20:00 PM | 10.87 |
9/25/2026 | 7:15:00 PM | 10.87 |
9/25/2026 | 7:10:00 PM | 10.86 |
