Quote CMIG4 Today | junio 18, 2026 | 08:05 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
10.72
BRL
+0.75%
+0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.66BRL
PREVIOUS CLOSE10.64BRL
VOLUME9.27m
MARKET CAP35.1bBRL
1Y CHANGE-1.29%
52-WEEK LOW10.09BRL
52-WEEK HIGH13.87BRL
YTD CHANGE-4.29%
DAY RANGE10.64BRL-10.75BRL
52 WEEK RANGE10.09BRL-13.87BRL
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
6/18/2026 | 8:05:00 PM | 10.72 |
6/18/2026 | 7:50:00 PM | 10.73 |
6/18/2026 | 7:45:00 PM | 10.73 |
6/18/2026 | 7:40:00 PM | 10.73 |
6/18/2026 | 7:35:00 PM | 10.73 |
6/18/2026 | 7:30:00 PM | 10.73 |
6/18/2026 | 7:25:00 PM | 10.71 |
6/18/2026 | 7:20:00 PM | 10.71 |
6/18/2026 | 7:15:00 PM | 10.72 |
6/18/2026 | 7:10:00 PM | 10.70 |
