Quote CMIG4 noviembre 10, 2026 | 08:50 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
10.67
BRL
-0.19%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.69BRL
PREVIOUS CLOSE10.69BRL
VOLUME11.9m
MARKET CAP37.1bBRL
1Y CHANGE-12.11%
52-WEEK LOW9.86BRL
52-WEEK HIGH13.87BRL
YTD CHANGE-4.73%
DAY RANGE10.58BRL-10.79BRL
52 WEEK RANGE9.86BRL-13.87BRL
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
11/10/2026 | 8:50:00 PM | 10.64 |
11/10/2026 | 8:45:00 PM | 10.65 |
11/10/2026 | 8:40:00 PM | 10.65 |
11/10/2026 | 8:35:00 PM | 10.67 |
11/10/2026 | 8:30:00 PM | 10.66 |
11/10/2026 | 8:25:00 PM | 10.65 |
11/10/2026 | 8:20:00 PM | 10.65 |
11/10/2026 | 8:15:00 PM | 10.65 |
11/10/2026 | 8:10:00 PM | 10.66 |
11/10/2026 | 8:05:00 PM | 10.66 |
