Quote CMIG4 abril 20, 2026 | 08:05 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
13.73
BRL
+0.09+0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.63
PREV CLOSE13.64
VOLUME9.64m
MARKET CAP43.9b
1 YEAR+33.43
LOW 52 WEEK10.07
HIGH 52 WEEK13.87
YTD+22.59
DAY RANGE13.58 - 13.80
52 WEEK RANGE10.07 - 13.87
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 13.61 |
4/20/2026 | 1:05:00 PM | 13.66 |
4/20/2026 | 1:10:00 PM | 13.66 |
4/20/2026 | 1:15:00 PM | 13.69 |
4/20/2026 | 1:20:00 PM | 13.7 |
4/20/2026 | 1:25:00 PM | 13.75 |
4/20/2026 | 1:30:00 PM | 13.75 |
4/20/2026 | 1:35:00 PM | 13.74 |
4/20/2026 | 1:40:00 PM | 13.75 |
4/20/2026 | 1:45:00 PM | 13.76 |
