Quote CMIN3 agosto 14, 2026 | 08:05 PMBloomberg Linea
CMIN3
CSN MINERACAO SA
5.54
BRL
+0.91%
+0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.23BRL
PREVIOUS CLOSE5.49BRL
VOLUME10.6m
MARKET CAP30.1bBRL
1Y CHANGE+14.94%
52-WEEK LOW4.08BRL
52-WEEK HIGH6.56BRL
YTD CHANGE+1.65%
DAY RANGE5.20BRL-5.62BRL
52 WEEK RANGE4.08BRL-6.56BRL
Historical data about CMIN3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 5.54 |
8/14/2026 | 7:50:00 PM | 5.54 |
8/14/2026 | 7:45:00 PM | 5.59 |
8/14/2026 | 7:40:00 PM | 5.58 |
8/14/2026 | 7:35:00 PM | 5.57 |
8/14/2026 | 7:30:00 PM | 5.57 |
8/14/2026 | 7:25:00 PM | 5.58 |
8/14/2026 | 7:20:00 PM | 5.58 |
8/14/2026 | 7:15:00 PM | 5.56 |
8/14/2026 | 7:10:00 PM | 5.56 |
