Quote CMIN3 Today | April 30, 2025 | 05:50 PMBloomberg Linea

CMIN3

CSN MINERACAO SA

6.13

BRL

-0.04-0.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.10
PREV CLOSE6.17
VOLUME2.23m
MARKET CAP33.5b
1 YEAR+23.48
LOW 52 WEEK4.60
HIGH 52 WEEK7.40
YTD+18.45
DAY RANGE6.07 - 6.13
52 WEEK RANGE4.60 - 7.40

Historical data about CMIN3 rate

DateTimePrice
4/30/2025
1:00:00 PM6.09
4/30/2025
1:05:00 PM6.1
4/30/2025
1:10:00 PM6.07
4/30/2025
1:15:00 PM6.09
4/30/2025
1:20:00 PM6.08
4/30/2025
1:25:00 PM6.11
4/30/2025
1:30:00 PM6.15
4/30/2025
1:35:00 PM6.14
4/30/2025
1:40:00 PM6.14
4/30/2025
1:45:00 PM6.17
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025