Quote CMIN3 julio 15, 2026 | 08:05 PMBloomberg Linea
CMIN3
CSN MINERACAO SA
5.24
BRL
+2.75%
+0.14 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.10BRL
PREVIOUS CLOSE5.10BRL
VOLUME8.82m
MARKET CAP28.5bBRL
1Y CHANGE+1.75%
52-WEEK LOW4.08BRL
52-WEEK HIGH6.56BRL
YTD CHANGE-3.85%
DAY RANGE4.99BRL-5.26BRL
52 WEEK RANGE4.08BRL-6.56BRL
Historical data about CMIN3 rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 8:05:00 PM | 5.24 |
7/15/2026 | 7:50:00 PM | 5.19 |
7/15/2026 | 7:45:00 PM | 5.22 |
7/15/2026 | 7:40:00 PM | 5.22 |
7/15/2026 | 7:35:00 PM | 5.22 |
7/15/2026 | 7:30:00 PM | 5.22 |
7/15/2026 | 7:25:00 PM | 5.22 |
7/15/2026 | 7:20:00 PM | 5.23 |
7/15/2026 | 7:15:00 PM | 5.24 |
7/15/2026 | 7:10:00 PM | 5.23 |
