Quote CMIN3 octubre 08, 2026 | 08:05 PMBloomberg Linea
CMIN3
CSN MINERACAO SA
5.06
BRL
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE5.06BRL
VOLUME11.5m
MARKET CAP27.5bBRL
1Y CHANGE-11.54%
52-WEEK LOW4.08BRL
52-WEEK HIGH7.07BRL
YTD CHANGE-7.16%
52 WEEK RANGE4.08BRL-7.07BRL
Historical data about CMIN3 rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 8:05:00 PM | 5.06 |
10/8/2026 | 7:50:00 PM | 5.11 |
10/8/2026 | 7:45:00 PM | 5.10 |
10/8/2026 | 7:40:00 PM | 5.11 |
10/8/2026 | 7:35:00 PM | 5.10 |
10/8/2026 | 7:30:00 PM | 5.09 |
10/8/2026 | 7:25:00 PM | 5.11 |
10/8/2026 | 7:20:00 PM | 5.11 |
10/8/2026 | 7:15:00 PM | 5.10 |
10/8/2026 | 7:10:00 PM | 5.12 |
