Quote CMIN3 diciembre 10, 2025 | 08:50 PMBloomberg Linea
CMIN3
CSN MINERACAO SA
5.65
BRL
+0.15+2.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.57
PREV CLOSE5.50
VOLUME8.27m
MARKET CAP31.0b
1 YEAR-1.22
LOW 52 WEEK4.60
HIGH 52 WEEK6.51
YTD+9.71
DAY RANGE5.51 - 5.70
52 WEEK RANGE4.60 - 6.51
Historical data about CMIN3 rate
| Date | Time | Price |
|---|---|---|
12/10/2025 | 1:00:00 PM | 5.53 |
12/10/2025 | 1:05:00 PM | 5.53 |
12/10/2025 | 1:10:00 PM | 5.56 |
12/10/2025 | 1:15:00 PM | 5.57 |
12/10/2025 | 1:20:00 PM | 5.57 |
12/10/2025 | 1:25:00 PM | 5.53 |
12/10/2025 | 1:30:00 PM | 5.51 |
12/10/2025 | 1:35:00 PM | 5.52 |
12/10/2025 | 1:40:00 PM | 5.53 |
12/10/2025 | 1:45:00 PM | 5.52 |
