Quote CMIN3 Today | mayo 14, 2026 | 04:20 PMBloomberg Linea
CMIN3
CSN MINERACAO SA
4.78
BRL
-0.83%
-0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.83BRL
PREVIOUS CLOSE4.82BRL
VOLUME2.90m
MARKET CAP26.2bBRL
1Y CHANGE-15.10%
52-WEEK LOW4.55BRL
52-WEEK HIGH6.56BRL
YTD CHANGE-12.29%
52 WEEK RANGE4.55BRL-6.56BRL
Historical data about CMIN3 rate
| Date | Time | Price |
|---|---|---|
5/14/2026 | 4:20:00 PM | 4.78 |
5/14/2026 | 4:15:00 PM | 4.78 |
5/14/2026 | 4:10:00 PM | 4.78 |
5/14/2026 | 4:05:00 PM | 4.78 |
5/14/2026 | 4:00:00 PM | 4.77 |
5/14/2026 | 3:55:00 PM | 4.78 |
5/14/2026 | 3:50:00 PM | 4.78 |
5/14/2026 | 3:45:00 PM | 4.78 |
5/14/2026 | 3:40:00 PM | 4.78 |
5/14/2026 | 3:35:00 PM | 4.76 |
