Quote CMIN3 junio 26, 2026 | 08:05 PMBloomberg Linea
CMIN3
CSN MINERACAO SA
4.25
BRL
+0.24%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.22BRL
PREVIOUS CLOSE4.24BRL
VOLUME8.43m
MARKET CAP23.1bBRL
1Y CHANGE-12.91%
52-WEEK LOW4.08BRL
52-WEEK HIGH6.56BRL
YTD CHANGE-22.02%
DAY RANGE4.22BRL-4.39BRL
52 WEEK RANGE4.08BRL-6.56BRL
Historical data about CMIN3 rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 8:05:00 PM | 4.25 |
6/26/2026 | 7:50:00 PM | 4.27 |
6/26/2026 | 7:45:00 PM | 4.27 |
6/26/2026 | 7:40:00 PM | 4.27 |
6/26/2026 | 7:35:00 PM | 4.28 |
6/26/2026 | 7:30:00 PM | 4.28 |
6/26/2026 | 7:25:00 PM | 4.28 |
6/26/2026 | 7:20:00 PM | 4.28 |
6/26/2026 | 7:15:00 PM | 4.28 |
6/26/2026 | 7:10:00 PM | 4.29 |
