Quote CMIN3 Today | March 23, 2023 | 11:07 AMBloomberg Linea

CMIN3

CSN MINERACAO SA

4.48

BRL

-0.04-0.88%
OPEN4.51
PREV CLOSE4.52
VOLUME5.76m
MARKET CAP24.6b
1 YEAR-26.68
LOW 52 WEEK3.16
HIGH 52 WEEK6.30
YTD+9.80
DAY RANGE4.41 - 4.63
52 WEEK RANGE3.16 - 6.30

Historical data about CMIN3 rate

DateTimePrice
3/23/2023
1:00:00 PM4.51
3/23/2023
1:05:00 PM4.54
3/23/2023
1:10:00 PM4.52
3/23/2023
1:15:00 PM4.54
3/23/2023
1:20:00 PM4.54
3/23/2023
1:25:00 PM4.53
3/23/2023
1:30:00 PM4.53
3/23/2023
1:35:00 PM4.52
3/23/2023
1:40:00 PM4.53
3/23/2023
1:45:00 PM4.54
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Who Controls the Shares of Ricardo Salinas Pliego’s Companies?

JBS, Minerva, Marfrig Shares Jump as China Resumes Brazil Beef Imports

How China, US, Norway Played Down a Critical UN Climate Document

SoftBank Sees a Wave of Latin IPOs, Including Kavak, Rappi, Creditas, Madeira Madeira