Quote CMPS julio 24, 2026 | 07:55 PMBloomberg Linea
CMPS
COMPASS PATHWAYS PLC
11.255
USD
-3.97%
-0.465 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.635USD
PREVIOUS CLOSE11.72USD
VOLUME55.7k
MARKET CAP1.52bUSD
1Y CHANGE+160.23%
52-WEEK LOW3.925USD
52-WEEK HIGH15.39USD
YTD CHANGE+63.00%
DAY RANGE11.02USD-11.635USD
52 WEEK RANGE3.925USD-15.39USD
Historical data about CMPS rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 11.255 |
7/24/2026 | 7:50:00 PM | 11.310 |
7/24/2026 | 7:45:00 PM | 11.300 |
7/24/2026 | 7:40:00 PM | 11.275 |
7/24/2026 | 7:35:00 PM | 11.275 |
7/24/2026 | 7:30:00 PM | 11.270 |
7/24/2026 | 7:25:00 PM | 11.240 |
7/24/2026 | 7:20:00 PM | 11.240 |
7/24/2026 | 7:15:00 PM | 11.220 |
7/24/2026 | 7:05:00 PM | 11.200 |
