Quote CMPS Today | julio 07, 2026 | 04:15 PMBloomberg Linea
CMPS
COMPASS PATHWAYS PLC
12.765
USD
-0.51%
-0.065 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.705USD
PREVIOUS CLOSE12.83USD
VOLUME85.5k
MARKET CAP1.72bUSD
1Y CHANGE+287.41%
52-WEEK LOW3.25USD
52-WEEK HIGH15.39USD
YTD CHANGE+84.87%
DAY RANGE11.56USD-12.77USD
52 WEEK RANGE3.25USD-15.39USD
Historical data about CMPS rate
| Date | Time | Price |
|---|---|---|
7/7/2026 | 4:15:00 PM | 12.765 |
7/7/2026 | 4:10:00 PM | 12.770 |
7/7/2026 | 4:05:00 PM | 12.630 |
7/7/2026 | 4:00:00 PM | 12.650 |
7/7/2026 | 3:55:00 PM | 12.710 |
7/7/2026 | 3:50:00 PM | 12.540 |
7/7/2026 | 3:45:00 PM | 12.760 |
7/7/2026 | 3:40:00 PM | 12.671 |
7/7/2026 | 3:35:00 PM | 12.510 |
7/7/2026 | 3:30:00 PM | 12.300 |
