Quote COF abril 10, 2026 | 07:55 PMBloomberg Linea
COF
CAPITAL ONE FINANCIAL CORP
193.00
USD
-1.73-0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN194.12
PREV CLOSE194.73
VOLUME610k
MARKET CAP122b
1 YEAR+19.90
LOW 52 WEEK157.98
HIGH 52 WEEK259.63
YTD-20.37
DAY RANGE191.59 - 194.52
52 WEEK RANGE157.98 - 259.63
Historical data about COF rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 193.84 |
4/10/2026 | 1:35:00 PM | 194.1 |
4/10/2026 | 1:40:00 PM | 193.89 |
4/10/2026 | 1:45:00 PM | 193.27 |
4/10/2026 | 1:50:00 PM | 192.47 |
4/10/2026 | 1:55:00 PM | 192.81 |
4/10/2026 | 2:00:00 PM | 193.54 |
4/10/2026 | 2:05:00 PM | 193.33 |
4/10/2026 | 2:10:00 PM | 193.39 |
4/10/2026 | 2:15:00 PM | 193.27 |
