Quote COF octubre 09, 2026 | 07:55 PMBloomberg Linea
COF
CAPITAL ONE FINANCIAL CORP
199.26
USD
-0.07%
-0.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN198.61USD
PREVIOUS CLOSE199.40USD
VOLUME743k
MARKET CAP122bUSD
1Y CHANGE-1.60%
52-WEEK LOW174.42USD
52-WEEK HIGH259.63USD
YTD CHANGE-17.78%
DAY RANGE197.665USD-200.50USD
52 WEEK RANGE174.42USD-259.63USD
Historical data about COF rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 199.270 |
10/9/2026 | 7:50:00 PM | 199.520 |
10/9/2026 | 7:45:00 PM | 199.860 |
10/9/2026 | 7:40:00 PM | 200.030 |
10/9/2026 | 7:35:00 PM | 200.250 |
10/9/2026 | 7:30:00 PM | 200.270 |
10/9/2026 | 7:25:00 PM | 200.350 |
10/9/2026 | 7:20:00 PM | 200.370 |
10/9/2026 | 7:15:00 PM | 200.330 |
10/9/2026 | 7:10:00 PM | 200.360 |
