Quote COF abril 02, 2026 | 07:55 PMBloomberg Linea
COF
CAPITAL ONE FINANCIAL CORP
181.92
USD
-2.58-1.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN181.00
PREV CLOSE184.50
VOLUME1.01m
MARKET CAP113b
1 YEAR+20.82
LOW 52 WEEK143.33
HIGH 52 WEEK259.63
YTD-24.94
DAY RANGE178.00 - 184.90
52 WEEK RANGE143.33 - 259.63
Historical data about COF rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:30:00 PM | 179.86 |
4/2/2026 | 1:35:00 PM | 179.31 |
4/2/2026 | 1:40:00 PM | 178.5 |
4/2/2026 | 1:45:00 PM | 179.83 |
4/2/2026 | 1:50:00 PM | 180.35 |
4/2/2026 | 1:55:00 PM | 181.27 |
4/2/2026 | 2:00:00 PM | 180.55 |
4/2/2026 | 2:05:00 PM | 180.83 |
4/2/2026 | 2:10:00 PM | 180.905 |
4/2/2026 | 2:15:00 PM | 180.425 |
