Quote COF julio 10, 2026 | 07:55 PMBloomberg Linea
COF
CAPITAL ONE FINANCIAL CORP
201.52
USD
+0.71%
+1.42 USD1D
1M
3M
YTD
1A
3A
5A
OPEN201.76USD
PREVIOUS CLOSE200.10USD
VOLUME708k
MARKET CAP125bUSD
1Y CHANGE-8.31%
52-WEEK LOW174.42USD
52-WEEK HIGH259.63USD
YTD CHANGE-16.85%
DAY RANGE200.09USD-203.65USD
52 WEEK RANGE174.42USD-259.63USD
Historical data about COF rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 201.440 |
7/10/2026 | 7:50:00 PM | 201.960 |
7/10/2026 | 7:45:00 PM | 201.960 |
7/10/2026 | 7:40:00 PM | 201.820 |
7/10/2026 | 7:35:00 PM | 201.720 |
7/10/2026 | 7:30:00 PM | 201.790 |
7/10/2026 | 7:25:00 PM | 201.700 |
7/10/2026 | 7:20:00 PM | 201.730 |
7/10/2026 | 7:15:00 PM | 201.780 |
7/10/2026 | 7:10:00 PM | 202.060 |
