Quote COF octubre 20, 2026 | 07:55 PMBloomberg Linea
COF
CAPITAL ONE FINANCIAL CORP
201.56
USD
+0.87%
+1.73 USD1D
1M
3M
YTD
1A
3A
5A
OPEN200.00USD
PREVIOUS CLOSE199.83USD
VOLUME1.01m
MARKET CAP124bUSD
1Y CHANGE-7.14%
52-WEEK LOW174.42USD
52-WEEK HIGH259.63USD
YTD CHANGE-16.83%
DAY RANGE198.79USD-203.46USD
52 WEEK RANGE174.42USD-259.63USD
Historical data about COF rate
| Date | Time | Price |
|---|---|---|
10/20/2026 | 7:55:00 PM | 201.820 |
10/20/2026 | 7:50:00 PM | 201.190 |
10/20/2026 | 7:45:00 PM | 201.120 |
10/20/2026 | 7:40:00 PM | 201.480 |
10/20/2026 | 7:35:00 PM | 201.490 |
10/20/2026 | 7:30:00 PM | 201.380 |
10/20/2026 | 7:25:00 PM | 201.705 |
10/20/2026 | 7:20:00 PM | 200.900 |
10/20/2026 | 7:15:00 PM | 200.680 |
10/20/2026 | 7:10:00 PM | 200.370 |
