Quote COF julio 24, 2026 | 07:55 PMBloomberg Linea
COF
CAPITAL ONE FINANCIAL CORP
202.84
USD
+1.44%
+2.88 USD1D
1M
3M
YTD
1A
3A
5A
OPEN198.51USD
PREVIOUS CLOSE199.96USD
VOLUME793k
MARKET CAP126bUSD
1Y CHANGE-4.70%
52-WEEK LOW174.42USD
52-WEEK HIGH259.63USD
YTD CHANGE-16.31%
DAY RANGE196.89USD-204.42USD
52 WEEK RANGE174.42USD-259.63USD
Historical data about COF rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 202.770 |
7/24/2026 | 7:50:00 PM | 202.270 |
7/24/2026 | 7:45:00 PM | 202.250 |
7/24/2026 | 7:40:00 PM | 202.350 |
7/24/2026 | 7:35:00 PM | 202.280 |
7/24/2026 | 7:30:00 PM | 202.080 |
7/24/2026 | 7:25:00 PM | 201.740 |
7/24/2026 | 7:20:00 PM | 201.820 |
7/24/2026 | 7:15:00 PM | 201.870 |
7/24/2026 | 7:10:00 PM | 201.880 |
