Quote COHU abril 24, 2026 | 07:55 PMBloomberg Linea
COHU
COHU INC
46.83
USD
+1.50+3.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN46.96
PREV CLOSE45.33
VOLUME7.89k
MARKET CAP2.20b
1 YEAR+177.26
LOW 52 WEEK15.38
HIGH 52 WEEK47.51
YTD+100.90
DAY RANGE45.55 - 47.51
52 WEEK RANGE15.38 - 47.51
Historical data about COHU rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 46.96 |
4/24/2026 | 1:50:00 PM | 45.865 |
4/24/2026 | 2:00:00 PM | 45.58 |
4/24/2026 | 3:10:00 PM | 46.28 |
4/24/2026 | 3:15:00 PM | 46.55 |
4/24/2026 | 3:25:00 PM | 46.61 |
4/24/2026 | 3:35:00 PM | 46.96 |
4/24/2026 | 3:45:00 PM | 47.04 |
4/24/2026 | 4:25:00 PM | 47.18 |
4/24/2026 | 4:40:00 PM | 47.12 |
