Quote COHU Today | julio 16, 2026 | 06:45 PMBloomberg Linea
COHU
COHU INC
50.68
USD
-7.87%
-4.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN52.255USD
PREVIOUS CLOSE55.01USD
VOLUME4.99k
MARKET CAP2.39bUSD
1Y CHANGE+157.19%
52-WEEK LOW17.84USD
52-WEEK HIGH74.295USD
YTD CHANGE+117.42%
DAY RANGE50.33USD-53.59USD
52 WEEK RANGE17.84USD-74.295USD
Historical data about COHU rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 6:45:00 PM | 50.680 |
7/16/2026 | 6:40:00 PM | 50.660 |
7/16/2026 | 6:05:00 PM | 50.610 |
7/16/2026 | 6:00:00 PM | 50.330 |
7/16/2026 | 5:30:00 PM | 51.160 |
7/16/2026 | 5:25:00 PM | 51.290 |
7/16/2026 | 5:15:00 PM | 51.290 |
7/16/2026 | 5:10:00 PM | 51.710 |
7/16/2026 | 4:20:00 PM | 51.900 |
7/16/2026 | 3:35:00 PM | 52.750 |
