Quote COHU abril 06, 2026 | 07:55 PMBloomberg Linea
COHU
COHU INC
32.48
USD
+0.30+0.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.29
PREV CLOSE32.18
VOLUME3.24k
MARKET CAP1.53b
1 YEAR+133.13
LOW 52 WEEK12.87
HIGH 52 WEEK34.92
YTD+39.32
DAY RANGE32.14 - 32.54
52 WEEK RANGE12.87 - 34.92
Historical data about COHU rate
| Date | Time | Price |
|---|---|---|
4/6/2026 | 1:55:00 PM | 32.29 |
4/6/2026 | 2:00:00 PM | 32.35 |
4/6/2026 | 2:15:00 PM | 32.14 |
4/6/2026 | 2:25:00 PM | 32.14 |
4/6/2026 | 2:55:00 PM | 32.33 |
4/6/2026 | 3:50:00 PM | 32.45 |
4/6/2026 | 4:35:00 PM | 32.51 |
4/6/2026 | 5:15:00 PM | 32.4 |
4/6/2026 | 7:40:00 PM | 32.39 |
4/6/2026 | 7:50:00 PM | 32.4 |
