Quote COHU julio 27, 2026 | 07:55 PMBloomberg Linea
COHU
COHU INC
47.86
USD
-5.49%
-2.78 USD1D
1M
3M
YTD
1A
3A
5A
OPEN49.26USD
PREVIOUS CLOSE50.64USD
VOLUME6.70k
MARKET CAP2.26bUSD
1Y CHANGE+145.94%
52-WEEK LOW17.84USD
52-WEEK HIGH74.295USD
YTD CHANGE+105.32%
DAY RANGE46.24USD-49.26USD
52 WEEK RANGE17.84USD-74.295USD
Historical data about COHU rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 47.86 |
7/27/2026 | 7:50:00 PM | 47.88 |
7/27/2026 | 7:45:00 PM | 47.62 |
7/27/2026 | 7:40:00 PM | 47.66 |
7/27/2026 | 7:30:00 PM | 47.89 |
7/27/2026 | 7:25:00 PM | 47.71 |
7/27/2026 | 6:50:00 PM | 46.43 |
7/27/2026 | 6:35:00 PM | 46.53 |
7/27/2026 | 6:05:00 PM | 46.86 |
7/27/2026 | 5:45:00 PM | 46.67 |
