Quote COIN abril 24, 2026 | 07:55 PMBloomberg Linea
COIN
COINBASE GLOBAL INC-A-CEDEAR
11,040.00
ARS
+250.00+2.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN10,990.00
PREV CLOSE10,790.00
VOLUME31.2k
1 YEAR+18.97
LOW 52 WEEK7,595.00
HIGH 52 WEEK22,460.00
YTD-15.79
DAY RANGE10,840.00 - 11,170.00
52 WEEK RANGE7,595.00 - 22,460.00
Historical data about COIN rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 11110 |
4/24/2026 | 1:35:00 PM | 11050 |
4/24/2026 | 1:40:00 PM | 11050 |
4/24/2026 | 1:45:00 PM | 11050 |
4/24/2026 | 1:50:00 PM | 10990 |
4/24/2026 | 1:55:00 PM | 10940 |
4/24/2026 | 2:00:00 PM | 10950 |
4/24/2026 | 2:05:00 PM | 10920 |
4/24/2026 | 2:10:00 PM | 10930 |
4/24/2026 | 2:15:00 PM | 10950 |
