Quote COKE septiembre 18, 2026 | 07:55 PMBloomberg Linea

COKE

COCA-COLA CONSOLIDATED INC

192.28

USD

-3.35%
-6.67 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN196.47USD
PREVIOUS CLOSE198.95USD
VOLUME9.59k
MARKET CAP12.8bUSD
1Y CHANGE+69.87%
52-WEEK LOW111.00USD
52-WEEK HIGH218.19USD
YTD CHANGE+25.37%
DAY RANGE191.05USD-196.48USD
52 WEEK RANGE111.00USD-218.19USD

Historical data about COKE rate

DateTimePrice
9/18/2026
7:55:00 PM192.280
9/18/2026
7:50:00 PM192.720
9/18/2026
7:45:00 PM193.190
9/18/2026
7:10:00 PM192.490
9/18/2026
7:05:00 PM192.475
9/18/2026
6:55:00 PM192.840
9/18/2026
6:15:00 PM191.475
9/18/2026
6:10:00 PM191.480
9/18/2026
5:35:00 PM191.390
9/18/2026
5:10:00 PM191.050
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024