Quote COKE septiembre 18, 2026 | 07:55 PMBloomberg Linea
COKE
COCA-COLA CONSOLIDATED INC
192.28
USD
-3.35%
-6.67 USD1D
1M
3M
YTD
1A
3A
5A
OPEN196.47USD
PREVIOUS CLOSE198.95USD
VOLUME9.59k
MARKET CAP12.8bUSD
1Y CHANGE+69.87%
52-WEEK LOW111.00USD
52-WEEK HIGH218.19USD
YTD CHANGE+25.37%
DAY RANGE191.05USD-196.48USD
52 WEEK RANGE111.00USD-218.19USD
Historical data about COKE rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 192.280 |
9/18/2026 | 7:50:00 PM | 192.720 |
9/18/2026 | 7:45:00 PM | 193.190 |
9/18/2026 | 7:10:00 PM | 192.490 |
9/18/2026 | 7:05:00 PM | 192.475 |
9/18/2026 | 6:55:00 PM | 192.840 |
9/18/2026 | 6:15:00 PM | 191.475 |
9/18/2026 | 6:10:00 PM | 191.480 |
9/18/2026 | 5:35:00 PM | 191.390 |
9/18/2026 | 5:10:00 PM | 191.050 |
