Quote COKE septiembre 04, 2026 | 07:50 PMBloomberg Linea
COKE
COCA-COLA CONSOLIDATED INC
189.11
USD
-4.19%
-8.275 USD1D
1M
3M
YTD
1A
3A
5A
OPEN194.05USD
PREVIOUS CLOSE197.385USD
VOLUME4.80k
MARKET CAP12.6bUSD
1Y CHANGE+54.38%
52-WEEK LOW111.00USD
52-WEEK HIGH218.19USD
YTD CHANGE+23.30%
DAY RANGE188.57USD-194.05USD
52 WEEK RANGE111.00USD-218.19USD
Historical data about COKE rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:50:00 PM | 189.110 |
9/4/2026 | 7:45:00 PM | 189.500 |
9/4/2026 | 7:40:00 PM | 189.405 |
9/4/2026 | 6:45:00 PM | 189.490 |
9/4/2026 | 6:00:00 PM | 190.290 |
9/4/2026 | 5:55:00 PM | 189.480 |
9/4/2026 | 5:45:00 PM | 188.860 |
9/4/2026 | 5:35:00 PM | 188.570 |
9/4/2026 | 4:35:00 PM | 189.310 |
9/4/2026 | 4:15:00 PM | 189.490 |
