Quote COKE abril 15, 2026 | 07:45 PMBloomberg Linea
COKE
COCA-COLA CONSOLIDATED INC
184.50
USD
-7.46-3.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN190.76
PREV CLOSE191.96
VOLUME4.91k
MARKET CAP12.3b
1 YEAR+32.27
LOW 52 WEEK105.57
HIGH 52 WEEK217.38
YTD+20.30
DAY RANGE184.49 - 190.76
52 WEEK RANGE105.57 - 217.38
Historical data about COKE rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:45:00 PM | 190.76 |
4/15/2026 | 2:00:00 PM | 189.95 |
4/15/2026 | 2:20:00 PM | 189.31 |
4/15/2026 | 3:20:00 PM | 189.52 |
4/15/2026 | 3:35:00 PM | 189.23 |
4/15/2026 | 3:55:00 PM | 187.76 |
4/15/2026 | 4:50:00 PM | 187.85 |
4/15/2026 | 6:20:00 PM | 186.95 |
4/15/2026 | 7:35:00 PM | 184.49 |
4/15/2026 | 7:40:00 PM | 185.68 |
