Quote COLL julio 20, 2026 | 07:55 PMBloomberg Linea
COLL
COLLEGIUM PHARMACEUTICAL INC
35.48
USD
-1.58%
-0.57 USD1D
1M
3M
YTD
1A
3A
5A
OPEN35.64USD
PREVIOUS CLOSE36.05USD
VOLUME2.87k
MARKET CAP1.15bUSD
1Y CHANGE+14.86%
52-WEEK LOW29.26USD
52-WEEK HIGH50.00USD
YTD CHANGE-23.49%
DAY RANGE35.40USD-35.72USD
52 WEEK RANGE29.26USD-50.00USD
Historical data about COLL rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 7:55:00 PM | 35.48 |
7/20/2026 | 7:50:00 PM | 35.48 |
7/20/2026 | 7:40:00 PM | 35.44 |
7/20/2026 | 7:10:00 PM | 35.62 |
7/20/2026 | 7:05:00 PM | 35.64 |
7/20/2026 | 6:35:00 PM | 35.62 |
7/20/2026 | 6:20:00 PM | 35.72 |
7/20/2026 | 6:05:00 PM | 35.61 |
7/20/2026 | 4:40:00 PM | 35.46 |
7/20/2026 | 4:10:00 PM | 35.63 |
