Quote CORFICOL agosto 06, 2026 | 07:55 PMBloomberg Linea
CORFICOL
CORP FINANCIERA COLOMBIANA
20,800.00
COP
+1.96%
+400.00 COP1D
1M
3M
YTD
1A
3A
5A
OPEN20,900.00COP
PREVIOUS CLOSE20,400.00COP
VOLUME74.0k
MARKET CAP7.56tCOP
1Y CHANGE+19.95%
52-WEEK LOW14,280.00COP
52-WEEK HIGH21,200.00COP
YTD CHANGE+13.91%
DAY RANGE20,540.00COP-20,960.00COP
52 WEEK RANGE14,280.00COP-21,200.00COP
Historical data about CORFICOL rate
| Date | Time | Price |
|---|---|---|
8/6/2026 | 7:55:00 PM | 20,800.00 |
8/6/2026 | 7:45:00 PM | 20,540.00 |
8/6/2026 | 7:40:00 PM | 20,560.00 |
8/6/2026 | 7:10:00 PM | 20,800.00 |
8/6/2026 | 6:50:00 PM | 20,620.00 |
8/6/2026 | 6:45:00 PM | 20,620.00 |
8/6/2026 | 5:45:00 PM | 20,940.00 |
8/6/2026 | 5:35:00 PM | 20,940.00 |
8/6/2026 | 5:25:00 PM | 20,900.00 |
8/6/2026 | 5:10:00 PM | 20,900.00 |
