Quote CPA Today | mayo 14, 2026 | 02:40 PMBloomberg Linea
CPA
COPA HOLDINGS SA-CLASS A
130.15
USD
+13.25%
+15.23 USD1D
1M
3M
YTD
1A
3A
5A
OPEN126.00USD
PREVIOUS CLOSE114.92USD
VOLUME82.5k
MARKET CAP4.73bUSD
1Y CHANGE+28.42%
52-WEEK LOW99.43USD
52-WEEK HIGH156.20USD
YTD CHANGE+7.91%
52 WEEK RANGE99.43USD-156.20USD
Historical data about CPA rate
| Date | Time | Price |
|---|---|---|
5/14/2026 | 2:40:00 PM | 130.150 |
5/14/2026 | 2:35:00 PM | 129.510 |
5/14/2026 | 2:30:00 PM | 128.360 |
5/14/2026 | 2:20:00 PM | 128.915 |
5/14/2026 | 2:15:00 PM | 130.520 |
5/14/2026 | 2:10:00 PM | 130.400 |
5/14/2026 | 2:05:00 PM | 129.180 |
5/14/2026 | 1:55:00 PM | 130.100 |
5/14/2026 | 1:50:00 PM | 128.040 |
5/14/2026 | 1:45:00 PM | 128.060 |
