Quote CPA noviembre 10, 2026 | 08:55 PMBloomberg Linea
CPA
COPA HOLDINGS SA-CLASS A
148.22
USD
+0.09%
+0.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN149.63USD
PREVIOUS CLOSE148.08USD
VOLUME72.0k
MARKET CAP6.05bUSD
1Y CHANGE+18.20%
52-WEEK LOW107.50USD
52-WEEK HIGH160.00USD
YTD CHANGE+22.89%
DAY RANGE147.89USD-150.32USD
52 WEEK RANGE107.50USD-160.00USD
Historical data about CPA rate
| Date | Time | Price |
|---|---|---|
11/10/2026 | 8:55:00 PM | 148.220 |
11/10/2026 | 8:50:00 PM | 148.510 |
11/10/2026 | 8:45:00 PM | 148.240 |
11/10/2026 | 8:40:00 PM | 148.490 |
11/10/2026 | 8:30:00 PM | 148.530 |
11/10/2026 | 8:10:00 PM | 148.350 |
11/10/2026 | 8:05:00 PM | 148.250 |
11/10/2026 | 8:00:00 PM | 148.320 |
11/10/2026 | 7:20:00 PM | 147.890 |
11/10/2026 | 7:15:00 PM | 147.900 |
