Quote CPA agosto 21, 2026 | 07:55 PMBloomberg Linea
CPA
COPA HOLDINGS SA-CLASS A
129.95
USD
+1.29%
+1.66 USD1D
1M
3M
YTD
1A
3A
5A
OPEN129.97USD
PREVIOUS CLOSE128.29USD
VOLUME42.3k
MARKET CAP5.30bUSD
1Y CHANGE+11.01%
52-WEEK LOW107.50USD
52-WEEK HIGH160.00USD
YTD CHANGE+7.74%
DAY RANGE128.745USD-130.50USD
52 WEEK RANGE107.50USD-160.00USD
Historical data about CPA rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 129.930 |
8/21/2026 | 7:50:00 PM | 129.770 |
8/21/2026 | 7:45:00 PM | 129.445 |
8/21/2026 | 7:40:00 PM | 129.460 |
8/21/2026 | 7:35:00 PM | 129.450 |
8/21/2026 | 7:30:00 PM | 129.430 |
8/21/2026 | 7:05:00 PM | 129.440 |
8/21/2026 | 7:00:00 PM | 129.485 |
8/21/2026 | 6:55:00 PM | 129.530 |
8/21/2026 | 6:50:00 PM | 129.660 |
