Quote CPA junio 26, 2026 | 07:55 PMBloomberg Linea
CPA
COPA HOLDINGS SA-CLASS A
157.19
USD
+0.10%
+0.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN156.04USD
PREVIOUS CLOSE157.04USD
VOLUME86.3k
MARKET CAP6.41bUSD
1Y CHANGE+45.49%
52-WEEK LOW105.00USD
52-WEEK HIGH160.00USD
YTD CHANGE+30.33%
DAY RANGE155.03USD-158.02USD
52 WEEK RANGE105.00USD-160.00USD
Historical data about CPA rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 157.250 |
6/26/2026 | 7:50:00 PM | 156.380 |
6/26/2026 | 7:45:00 PM | 155.800 |
6/26/2026 | 7:40:00 PM | 155.490 |
6/26/2026 | 7:35:00 PM | 155.110 |
6/26/2026 | 7:30:00 PM | 155.830 |
6/26/2026 | 7:25:00 PM | 155.720 |
6/26/2026 | 7:20:00 PM | 155.910 |
6/26/2026 | 7:05:00 PM | 156.205 |
6/26/2026 | 6:55:00 PM | 156.150 |
