Quote CPACASC1 noviembre 14, 2025 | 08:55 PMBloomberg Linea
CPACASC1
CEMENTOS PACASMAYO SAA-CMN
4.84
PEN
+0.03+0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.81
PREV CLOSE4.81
VOLUME51.6k
MARKET CAP2.25b
1 YEAR0.00
LOW 52 WEEK4.00
HIGH 52 WEEK4.89
YTD+14.42
DAY RANGE4.81 - 4.84
52 WEEK RANGE4.00 - 4.89
Historical data about CPACASC1 rate
| Date | Time | Price |
|---|---|---|
11/14/2025 | 2:45:00 PM | 4.81 |
11/14/2025 | 2:50:00 PM | 4.82 |
11/14/2025 | 3:10:00 PM | 4.82 |
11/14/2025 | 4:45:00 PM | 4.84 |
11/14/2025 | 6:15:00 PM | 4.83 |
11/14/2025 | 6:30:00 PM | 4.83 |
11/14/2025 | 7:15:00 PM | 4.83 |
11/14/2025 | 7:40:00 PM | 4.84 |
11/14/2025 | 8:55:00 PM | 4.84 |
