Quote CPFE3 Today | April 28, 2025 | 08:05 PMBloomberg Linea

CPFE3

CPFL ENERGIA SA

39.50

BRL

+0.46+1.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.12
PREV CLOSE39.04
VOLUME2.03m
MARKET CAP45.5b
1 YEAR+13.05
LOW 52 WEEK30.89
HIGH 52 WEEK40.06
YTD+25.04
DAY RANGE38.87 - 39.91
52 WEEK RANGE30.89 - 40.06

Historical data about CPFE3 rate

DateTimePrice
4/28/2025
1:00:00 PM38.87
4/28/2025
1:05:00 PM39.12
4/28/2025
1:10:00 PM39.27
4/28/2025
1:15:00 PM39.28
4/28/2025
1:20:00 PM39.31
4/28/2025
1:25:00 PM39.28
4/28/2025
1:30:00 PM39.33
4/28/2025
1:35:00 PM39.31
4/28/2025
1:40:00 PM39.28
4/28/2025
1:45:00 PM39.4
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025