Quote CPFE3 December 01, 2023 | 09:05 PMBloomberg Linea

CPFE3

CPFL ENERGIA SA

37.12

BRL

+0.07+0.19%
OPEN37.12
PREV CLOSE37.05
VOLUME3.17m
MARKET CAP42.8b
1 YEAR+10.84
LOW 52 WEEK28.91
HIGH 52 WEEK37.50
YTD+11.81
DAY RANGE36.66 - 37.50
52 WEEK RANGE28.91 - 37.50

Historical data about CPFE3 rate

DateTimePrice
12/1/2023
1:00:00 PM36.93
12/1/2023
1:05:00 PM36.85
12/1/2023
1:10:00 PM36.88
12/1/2023
1:15:00 PM36.91
12/1/2023
1:20:00 PM36.89
12/1/2023
1:25:00 PM37.05
12/1/2023
1:30:00 PM36.92
12/1/2023
1:35:00 PM36.91
12/1/2023
1:40:00 PM36.94
12/1/2023
1:45:00 PM36.9
  • 1
  • 2
  • 3
  • 4
  • 5
  • 10
PUBLICIDAD

Last news

Colombia’s Finance Minister Warns Tightening Could Bring Economy to a Standstill

Argentina’s Boca Juniors Soccer Club Aims to Revive ‘Golden Age’ With New Stadium

Argentina’s State-Owned Companies Could Be Offered at a Knocked-Down Price

Guyana: An Economic Miracle or a Short-Term Mirage In Latin America?