Quote CPFE3 mayo 13, 2026 | 08:05 PMBloomberg Linea
CPFE3
CPFL ENERGIA SA
45.47
BRL
-2.40%
-1.12 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN46.63BRL
PREVIOUS CLOSE46.59BRL
VOLUME2.55m
MARKET CAP52.4bBRL
1Y CHANGE+19.50%
52-WEEK LOW37.01BRL
52-WEEK HIGH57.21BRL
YTD CHANGE-14.67%
DAY RANGE45.23BRL-47.03BRL
52 WEEK RANGE37.01BRL-57.21BRL
Historical data about CPFE3 rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 8:05:00 PM | 45.47 |
5/13/2026 | 7:50:00 PM | 45.47 |
5/13/2026 | 7:45:00 PM | 45.53 |
5/13/2026 | 7:40:00 PM | 45.52 |
5/13/2026 | 7:35:00 PM | 45.37 |
5/13/2026 | 7:30:00 PM | 45.25 |
5/13/2026 | 7:25:00 PM | 45.41 |
5/13/2026 | 7:20:00 PM | 45.36 |
5/13/2026 | 7:15:00 PM | 45.45 |
5/13/2026 | 7:10:00 PM | 45.39 |
