Quote CPFE3 junio 26, 2026 | 08:05 PMBloomberg Linea
CPFE3
CPFL ENERGIA SA
45.50
BRL
+0.84%
+0.38 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN45.00BRL
PREVIOUS CLOSE45.12BRL
VOLUME2.67m
MARKET CAP52.4bBRL
1Y CHANGE+12.82%
52-WEEK LOW37.01BRL
52-WEEK HIGH57.21BRL
YTD CHANGE-14.62%
DAY RANGE44.80BRL-45.66BRL
52 WEEK RANGE37.01BRL-57.21BRL
Historical data about CPFE3 rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 8:05:00 PM | 45.50 |
6/26/2026 | 7:50:00 PM | 45.60 |
6/26/2026 | 7:45:00 PM | 45.49 |
6/26/2026 | 7:40:00 PM | 45.49 |
6/26/2026 | 7:35:00 PM | 45.48 |
6/26/2026 | 7:30:00 PM | 45.50 |
6/26/2026 | 7:25:00 PM | 45.53 |
6/26/2026 | 7:20:00 PM | 45.50 |
6/26/2026 | 7:15:00 PM | 45.50 |
6/26/2026 | 7:10:00 PM | 45.55 |
