Quote CPFE3 Today | March 24, 2023 | 07:00 AMBloomberg Linea
CPFE3
CPFL ENERGIA SA
29.78
BRL
+0.61+2.09%
OPEN29.17
PREV CLOSE29.17
VOLUME644k
MARKET CAP33.8b
1 YEAR-12.03
LOW 52 WEEK28.91
HIGH 52 WEEK37.06
YTD-11.66
DAY RANGE29.14 - 29.44
52 WEEK RANGE28.91 - 37.06
Historical data about CPFE3 rate
| Date | Time | Price |
|---|---|---|
3/24/2023 | 1:00:00 PM | 29.15 |
3/24/2023 | 1:05:00 PM | 29.26 |
3/24/2023 | 1:10:00 PM | 29.32 |
3/24/2023 | 1:15:00 PM | 29.26 |
3/24/2023 | 1:20:00 PM | 29.26 |
3/24/2023 | 1:25:00 PM | 29.33 |
3/24/2023 | 1:30:00 PM | 29.32 |
3/24/2023 | 1:35:00 PM | 29.28 |
3/24/2023 | 1:40:00 PM | 29.35 |
3/24/2023 | 1:45:00 PM | 29.27 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/E3KD4TCHEVCU5EBUUGOVTTQ2QI.jpg "Corporate VC Seen as Option for Global, Latin Startups Due to Current Banking Crisis")
Corporate VC Seen as Option for Global, Latin Startups Due to Current Banking Crisis
Femsa Ventures was the sixth largest startup investor in Mexico in 2022, according to Transactional Track Record data
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/V55RMIENJVHSLKXJBUAYJXOTOA.jpg "Petrobras Is Ready to Be World’s Last Oil Producer, CEO Prates Says")
Petrobras Is Ready to Be World’s Last Oil Producer, CEO Prates Says
Over the last 20 years, Brazil has emerged as a major oil producer, diverging from many of its Latin American peers
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/GYTVPIGUWNEJDEYYQOADODET5A.jpg "Who Controls the Shares of Ricardo Salinas Pliego’s Companies?")
Who Controls the Shares of Ricardo Salinas Pliego’s Companies?
The stocks of the Mexican tycoon’s companies are heavily concentrated by a handful of individual and institutional investors
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/V6VAIYHW6RER3OBADDGIO7SRQE.jpg "JBS, Minerva, Marfrig Shares Jump as China Resumes Brazil Beef Imports")
JBS, Minerva, Marfrig Shares Jump as China Resumes Brazil Beef Imports
Brazil is the top beef supplier to China, which is also the main destination for Brazilian beef exports