Quote CPFE3 Today | March 24, 2023 | 07:00 AMBloomberg Linea

CPFE3

CPFL ENERGIA SA

29.78

BRL

+0.61+2.09%
OPEN29.17
PREV CLOSE29.17
VOLUME644k
MARKET CAP33.8b
1 YEAR-12.03
LOW 52 WEEK28.91
HIGH 52 WEEK37.06
YTD-11.66
DAY RANGE29.14 - 29.44
52 WEEK RANGE28.91 - 37.06

Historical data about CPFE3 rate

DateTimePrice
3/24/2023
1:00:00 PM29.15
3/24/2023
1:05:00 PM29.26
3/24/2023
1:10:00 PM29.32
3/24/2023
1:15:00 PM29.26
3/24/2023
1:20:00 PM29.26
3/24/2023
1:25:00 PM29.33
3/24/2023
1:30:00 PM29.32
3/24/2023
1:35:00 PM29.28
3/24/2023
1:40:00 PM29.35
3/24/2023
1:45:00 PM29.27
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Corporate VC Seen as Option for Global, Latin Startups Due to Current Banking Crisis

Petrobras Is Ready to Be World’s Last Oil Producer, CEO Prates Says

Who Controls the Shares of Ricardo Salinas Pliego’s Companies?

JBS, Minerva, Marfrig Shares Jump as China Resumes Brazil Beef Imports