Quote CPNG septiembre 18, 2026 | 07:55 PMBloomberg Linea
CPNG
COUPANG INC
14.29
USD
-1.18%
-0.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.37USD
PREVIOUS CLOSE14.46USD
VOLUME12.1m
MARKET CAP25.7bUSD
1Y CHANGE-56.51%
52-WEEK LOW14.15USD
52-WEEK HIGH33.13USD
YTD CHANGE-39.42%
DAY RANGE14.15USD-14.625USD
52 WEEK RANGE14.15USD-33.13USD
Historical data about CPNG rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 14.290 |
9/18/2026 | 7:50:00 PM | 14.210 |
9/18/2026 | 7:45:00 PM | 14.270 |
9/18/2026 | 7:40:00 PM | 14.305 |
9/18/2026 | 7:35:00 PM | 14.275 |
9/18/2026 | 7:30:00 PM | 14.240 |
9/18/2026 | 7:25:00 PM | 14.320 |
9/18/2026 | 7:20:00 PM | 14.400 |
9/18/2026 | 7:15:00 PM | 14.380 |
9/18/2026 | 7:10:00 PM | 14.370 |
