Quote CRBU julio 27, 2026 | 07:55 PMBloomberg Linea
CRBU
CARIBOU BIOSCIENCES INC
1.585
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN1.645USD
PREVIOUS CLOSE1.585USD
VOLUME14.2k
MARKET CAP157mUSD
1Y CHANGE-30.94%
52-WEEK LOW1.395USD
52-WEEK HIGH3.48USD
YTD CHANGE0.00%
DAY RANGE1.58USD-1.645USD
52 WEEK RANGE1.395USD-3.48USD
Historical data about CRBU rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 1.585 |
7/27/2026 | 7:50:00 PM | 1.600 |
7/27/2026 | 7:45:00 PM | 1.600 |
7/27/2026 | 7:40:00 PM | 1.610 |
7/27/2026 | 7:35:00 PM | 1.610 |
7/27/2026 | 7:30:00 PM | 1.615 |
7/27/2026 | 7:20:00 PM | 1.610 |
7/27/2026 | 6:50:00 PM | 1.615 |
7/27/2026 | 6:35:00 PM | 1.605 |
7/27/2026 | 6:30:00 PM | 1.605 |
