Quote CRBU julio 10, 2026 | 07:55 PMBloomberg Linea
CRBU
CARIBOU BIOSCIENCES INC
1.925
USD
-0.52%
-0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.925USD
PREVIOUS CLOSE1.935USD
VOLUME57.0k
MARKET CAP191mUSD
1Y CHANGE+18.46%
52-WEEK LOW1.395USD
52-WEEK HIGH3.48USD
YTD CHANGE+21.45%
DAY RANGE1.755USD-1.925USD
52 WEEK RANGE1.395USD-3.48USD
Historical data about CRBU rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 1.925 |
7/10/2026 | 7:50:00 PM | 1.925 |
7/10/2026 | 7:45:00 PM | 1.910 |
7/10/2026 | 7:40:00 PM | 1.880 |
7/10/2026 | 7:35:00 PM | 1.885 |
7/10/2026 | 7:25:00 PM | 1.880 |
7/10/2026 | 7:20:00 PM | 1.860 |
7/10/2026 | 7:15:00 PM | 1.830 |
7/10/2026 | 7:10:00 PM | 1.850 |
7/10/2026 | 7:05:00 PM | 1.825 |
