Quote CRES June 19, 2024 | 07:55 PMBloomberg Linea

CRES

CRESUD S.A.C.I.F.Y A.

1,047.25

ARS

+3.45+0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,046.00
PREV CLOSE1,043.80
VOLUME270k
MARKET CAP621b
1 YEAR+159.69
LOW 52 WEEK361.82
HIGH 52 WEEK1,269.00
YTD+13.74
DAY RANGE1,030.00 - 1,056.00
52 WEEK RANGE361.82 - 1,269.00

Historical data about CRES rate

DateTimePrice
6/19/2024
2:00:00 PM1043.25
6/19/2024
2:05:00 PM1050
6/19/2024
2:10:00 PM1047.15
6/19/2024
2:15:00 PM1047.2
6/19/2024
2:20:00 PM1050.95
6/19/2024
2:25:00 PM1049
6/19/2024
2:30:00 PM1047.2
6/19/2024
2:35:00 PM1044.5
6/19/2024
2:40:00 PM1050
6/19/2024
2:45:00 PM1045
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu

Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On

What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective

Exclusive: Asian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein