Quote CRSR abril 16, 2026 | 07:55 PMBloomberg Linea
CRSR
CORSAIR GAMING INC
6.42
USD
+0.27+4.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.25
PREV CLOSE6.16
VOLUME17.1k
MARKET CAP685m
1 YEAR+6.47
LOW 52 WEEK4.49
HIGH 52 WEEK10.28
YTD+8.17
DAY RANGE6.14 - 6.44
52 WEEK RANGE4.49 - 10.28
Historical data about CRSR rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:50:00 PM | 6.25 |
4/16/2026 | 2:00:00 PM | 6.19 |
4/16/2026 | 2:05:00 PM | 6.185 |
4/16/2026 | 2:25:00 PM | 6.135 |
4/16/2026 | 2:30:00 PM | 6.15 |
4/16/2026 | 2:45:00 PM | 6.17 |
4/16/2026 | 3:05:00 PM | 6.17 |
4/16/2026 | 3:15:00 PM | 6.21 |
4/16/2026 | 3:25:00 PM | 6.2 |
4/16/2026 | 3:40:00 PM | 6.22 |
