Quote CRSR Today | agosto 12, 2026 | 02:45 PMBloomberg Linea
CRSR
CORSAIR GAMING INC
12.795
USD
-0.08%
-0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.87USD
PREVIOUS CLOSE12.805USD
VOLUME2.55k
MARKET CAP1.38bUSD
1Y CHANGE+37.73%
52-WEEK LOW4.49USD
52-WEEK HIGH14.93USD
YTD CHANGE+115.59%
DAY RANGE12.62USD-12.87USD
52 WEEK RANGE4.49USD-14.93USD
Historical data about CRSR rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 2:45:00 PM | 12.795 |
8/12/2026 | 2:40:00 PM | 12.710 |
8/12/2026 | 2:35:00 PM | 12.720 |
8/12/2026 | 2:25:00 PM | 12.730 |
8/12/2026 | 2:20:00 PM | 12.770 |
8/12/2026 | 2:15:00 PM | 12.780 |
8/12/2026 | 2:05:00 PM | 12.780 |
8/12/2026 | 2:00:00 PM | 12.690 |
8/12/2026 | 1:55:00 PM | 12.620 |
8/12/2026 | 1:50:00 PM | 12.770 |
