Quote CRSR mayo 01, 2026 | 07:55 PMBloomberg Linea
CRSR
CORSAIR GAMING INC
6.97
USD
+0.17+2.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.85
PREV CLOSE6.80
VOLUME13.2k
MARKET CAP744m
1 YEAR-3.80
LOW 52 WEEK4.49
HIGH 52 WEEK10.28
YTD+17.35
DAY RANGE6.84 - 7.00
52 WEEK RANGE4.49 - 10.28
Historical data about CRSR rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 6.85 |
5/1/2026 | 1:55:00 PM | 6.88 |
5/1/2026 | 2:15:00 PM | 6.89 |
5/1/2026 | 2:30:00 PM | 6.875 |
5/1/2026 | 2:35:00 PM | 6.845 |
5/1/2026 | 2:40:00 PM | 6.84 |
5/1/2026 | 2:50:00 PM | 6.88 |
5/1/2026 | 2:55:00 PM | 6.9 |
5/1/2026 | 3:10:00 PM | 6.93 |
5/1/2026 | 3:20:00 PM | 6.905 |
