Quote CRSR Today | agosto 26, 2026 | 07:55 PMBloomberg Linea
CRSR
CORSAIR GAMING INC
11.875
USD
+0.42%
+0.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.62USD
PREVIOUS CLOSE11.825USD
VOLUME16.9k
MARKET CAP1.28bUSD
1Y CHANGE+35.40%
52-WEEK LOW4.49USD
52-WEEK HIGH14.93USD
YTD CHANGE+100.08%
DAY RANGE11.62USD-11.895USD
52 WEEK RANGE4.49USD-14.93USD
Historical data about CRSR rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 7:55:00 PM | 11.875 |
8/26/2026 | 7:50:00 PM | 11.825 |
8/26/2026 | 7:45:00 PM | 11.825 |
8/26/2026 | 7:40:00 PM | 11.835 |
8/26/2026 | 7:25:00 PM | 11.835 |
8/26/2026 | 7:20:00 PM | 11.835 |
8/26/2026 | 7:15:00 PM | 11.840 |
8/26/2026 | 7:05:00 PM | 11.870 |
8/26/2026 | 7:00:00 PM | 11.860 |
8/26/2026 | 6:55:00 PM | 11.820 |
