Quote CRUS abril 28, 2026 | 07:55 PMBloomberg Linea
CRUS
CIRRUS LOGIC INC
162.06
USD
-8.60-5.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN166.58
PREV CLOSE170.66
VOLUME12.8k
MARKET CAP8.27b
1 YEAR+73.01
LOW 52 WEEK92.16
HIGH 52 WEEK175.61
YTD+36.33
DAY RANGE161.91 - 166.58
52 WEEK RANGE92.16 - 175.61
Historical data about CRUS rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:50:00 PM | 166.58 |
4/28/2026 | 2:00:00 PM | 165.14 |
4/28/2026 | 2:05:00 PM | 165.525 |
4/28/2026 | 2:15:00 PM | 164.99 |
4/28/2026 | 2:25:00 PM | 164.25 |
4/28/2026 | 2:40:00 PM | 163 |
4/28/2026 | 2:45:00 PM | 163.27 |
4/28/2026 | 2:50:00 PM | 162.38 |
4/28/2026 | 2:55:00 PM | 163.5 |
4/28/2026 | 3:00:00 PM | 163.22 |
