Quote CRUS abril 17, 2026 | 07:55 PMBloomberg Linea
CRUS
CIRRUS LOGIC INC
167.69
USD
+2.90+1.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN167.00
PREV CLOSE164.79
VOLUME7.09k
MARKET CAP8.55b
1 YEAR+95.90
LOW 52 WEEK84.35
HIGH 52 WEEK168.14
YTD+41.07
DAY RANGE166.59 - 168.14
52 WEEK RANGE84.35 - 168.14
Historical data about CRUS rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 2:55:00 PM | 167 |
4/17/2026 | 3:25:00 PM | 166.67 |
4/17/2026 | 4:30:00 PM | 168.06 |
4/17/2026 | 4:35:00 PM | 168.14 |
4/17/2026 | 5:20:00 PM | 166.59 |
4/17/2026 | 6:20:00 PM | 167.64 |
4/17/2026 | 6:55:00 PM | 168.12 |
4/17/2026 | 7:05:00 PM | 168 |
4/17/2026 | 7:15:00 PM | 167.875 |
4/17/2026 | 7:20:00 PM | 167.5 |
