Quote CRUS julio 24, 2026 | 07:50 PMBloomberg Linea
CRUS
CIRRUS LOGIC INC
133.20
USD
-0.25%
-0.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN134.80USD
PREVIOUS CLOSE133.53USD
VOLUME9.47k
MARKET CAP6.72bUSD
1Y CHANGE+31.69%
52-WEEK LOW92.37USD
52-WEEK HIGH179.95USD
YTD CHANGE+12.06%
DAY RANGE133.12USD-135.15USD
52 WEEK RANGE92.37USD-179.95USD
Historical data about CRUS rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:50:00 PM | 133.200 |
7/24/2026 | 7:45:00 PM | 133.190 |
7/24/2026 | 7:40:00 PM | 133.250 |
7/24/2026 | 7:30:00 PM | 133.440 |
7/24/2026 | 7:20:00 PM | 133.390 |
7/24/2026 | 7:15:00 PM | 133.250 |
7/24/2026 | 7:05:00 PM | 133.450 |
7/24/2026 | 7:00:00 PM | 133.660 |
7/24/2026 | 6:55:00 PM | 133.980 |
7/24/2026 | 6:45:00 PM | 134.305 |
