Quote CRUS julio 16, 2026 | 07:55 PMBloomberg Linea
CRUS
CIRRUS LOGIC INC
136.93
USD
-1.59%
-2.215 USD1D
1M
3M
YTD
1A
3A
5A
OPEN136.45USD
PREVIOUS CLOSE139.145USD
VOLUME11.7k
MARKET CAP6.91bUSD
1Y CHANGE+34.13%
52-WEEK LOW92.37USD
52-WEEK HIGH179.95USD
YTD CHANGE+15.19%
DAY RANGE134.91USD-136.97USD
52 WEEK RANGE92.37USD-179.95USD
Historical data about CRUS rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:55:00 PM | 136.930 |
7/16/2026 | 7:50:00 PM | 136.230 |
7/16/2026 | 7:45:00 PM | 135.940 |
7/16/2026 | 7:35:00 PM | 135.990 |
7/16/2026 | 7:30:00 PM | 136.000 |
7/16/2026 | 7:25:00 PM | 135.990 |
7/16/2026 | 7:20:00 PM | 136.100 |
7/16/2026 | 7:10:00 PM | 136.020 |
7/16/2026 | 7:05:00 PM | 136.050 |
7/16/2026 | 7:00:00 PM | 136.030 |
