Quote CRVL agosto 14, 2026 | 07:45 PMBloomberg Linea
CRVL
CORVEL CORP
65.72
USD
+2.07%
+1.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN64.745USD
PREVIOUS CLOSE64.39USD
VOLUME5.38k
MARKET CAP3.32bUSD
1Y CHANGE-25.55%
52-WEEK LOW44.95USD
52-WEEK HIGH93.41USD
YTD CHANGE-3.10%
DAY RANGE64.745USD-65.76USD
52 WEEK RANGE44.95USD-93.41USD
Historical data about CRVL rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:45:00 PM | 65.720 |
8/14/2026 | 7:40:00 PM | 65.760 |
8/14/2026 | 7:05:00 PM | 65.540 |
8/14/2026 | 6:55:00 PM | 65.530 |
8/14/2026 | 6:25:00 PM | 65.410 |
8/14/2026 | 6:05:00 PM | 65.280 |
8/14/2026 | 5:35:00 PM | 65.400 |
8/14/2026 | 4:50:00 PM | 65.370 |
8/14/2026 | 4:45:00 PM | 65.330 |
8/14/2026 | 4:10:00 PM | 65.480 |
