Quote CRWD abril 24, 2026 | 07:55 PMBloomberg Linea
CRWD
CROWDSTRIKE HOLDINGS INC - A
448.15
USD
+2.52+0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN447.23
PREV CLOSE445.63
VOLUME35.5k
MARKET CAP114b
1 YEAR+5.45
LOW 52 WEEK342.85
HIGH 52 WEEK566.03
YTD-4.38
DAY RANGE435.96 - 450.63
52 WEEK RANGE342.85 - 566.03
Historical data about CRWD rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 444.66 |
4/24/2026 | 1:35:00 PM | 444.5 |
4/24/2026 | 1:40:00 PM | 444.07 |
4/24/2026 | 1:45:00 PM | 443.02 |
4/24/2026 | 1:50:00 PM | 445.29 |
4/24/2026 | 1:55:00 PM | 442.83 |
4/24/2026 | 2:00:00 PM | 442.485 |
4/24/2026 | 2:05:00 PM | 441.19 |
4/24/2026 | 2:10:00 PM | 441.42 |
4/24/2026 | 2:15:00 PM | 440.54 |
