Quote CRWD agosto 14, 2026 | 07:55 PMBloomberg Linea

CRWD

CROWDSTRIKE HOLDINGS INC - A

216.93

USD

-3.81%
-8.59 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN225.63USD
PREVIOUS CLOSE225.52USD
VOLUME60.5k
MARKET CAP221bUSD
1Y CHANGE+104.29%
52-WEEK LOW85.7125USD
52-WEEK HIGH227.07USD
YTD CHANGE+85.13%
DAY RANGE216.52USD-227.07USD
52 WEEK RANGE85.7125USD-227.07USD

Historical data about CRWD rate

DateTimePrice
8/14/2026
7:55:00 PM216.930
8/14/2026
7:50:00 PM216.830
8/14/2026
7:45:00 PM217.100
8/14/2026
7:40:00 PM217.380
8/14/2026
7:35:00 PM217.740
8/14/2026
7:30:00 PM217.080
8/14/2026
7:25:00 PM217.595
8/14/2026
7:20:00 PM216.915
8/14/2026
7:15:00 PM217.730
8/14/2026
7:10:00 PM218.460
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024