Quote CRWD abril 17, 2026 | 07:55 PMBloomberg Linea

CRWD

CROWDSTRIKE HOLDINGS INC - A

423.70

USD

+5.65+1.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN429.95
PREV CLOSE418.05
VOLUME27.5k
MARKET CAP107b
1 YEAR+12.83
LOW 52 WEEK342.85
HIGH 52 WEEK566.03
YTD-9.60
DAY RANGE421.67 - 431.49
52 WEEK RANGE342.85 - 566.03

Historical data about CRWD rate

DateTimePrice
4/17/2026
1:30:00 PM428.27
4/17/2026
1:35:00 PM430.99
4/17/2026
1:40:00 PM430.58
4/17/2026
1:45:00 PM428.45
4/17/2026
1:50:00 PM428.01
4/17/2026
1:55:00 PM427.5
4/17/2026
2:00:00 PM427.74
4/17/2026
2:05:00 PM426.79
4/17/2026
2:10:00 PM425.12
4/17/2026
2:20:00 PM424.25
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024