Quote CRWD agosto 21, 2026 | 07:55 PMBloomberg Linea
CRWD
CROWDSTRIKE HOLDINGS INC - A
191.89
USD
+0.83%
+1.585 USD1D
1M
3M
YTD
1A
3A
5A
OPEN190.00USD
PREVIOUS CLOSE190.305USD
VOLUME81.3k
MARKET CAP195bUSD
1Y CHANGE+82.55%
52-WEEK LOW85.7125USD
52-WEEK HIGH227.07USD
YTD CHANGE+63.76%
DAY RANGE187.08USD-192.795USD
52 WEEK RANGE85.7125USD-227.07USD
Historical data about CRWD rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 191.890 |
8/21/2026 | 7:50:00 PM | 192.010 |
8/21/2026 | 7:45:00 PM | 191.720 |
8/21/2026 | 7:40:00 PM | 192.680 |
8/21/2026 | 7:35:00 PM | 192.610 |
8/21/2026 | 7:30:00 PM | 192.185 |
8/21/2026 | 7:25:00 PM | 192.140 |
8/21/2026 | 7:20:00 PM | 191.530 |
8/21/2026 | 7:15:00 PM | 191.170 |
8/21/2026 | 7:10:00 PM | 190.440 |
