Quote CRWD agosto 21, 2026 | 07:55 PMBloomberg Linea

CRWD

CROWDSTRIKE HOLDINGS INC - A

191.89

USD

+0.83%
+1.585 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN190.00USD
PREVIOUS CLOSE190.305USD
VOLUME81.3k
MARKET CAP195bUSD
1Y CHANGE+82.55%
52-WEEK LOW85.7125USD
52-WEEK HIGH227.07USD
YTD CHANGE+63.76%
DAY RANGE187.08USD-192.795USD
52 WEEK RANGE85.7125USD-227.07USD

Historical data about CRWD rate

DateTimePrice
8/21/2026
7:55:00 PM191.890
8/21/2026
7:50:00 PM192.010
8/21/2026
7:45:00 PM191.720
8/21/2026
7:40:00 PM192.680
8/21/2026
7:35:00 PM192.610
8/21/2026
7:30:00 PM192.185
8/21/2026
7:25:00 PM192.140
8/21/2026
7:20:00 PM191.530
8/21/2026
7:15:00 PM191.170
8/21/2026
7:10:00 PM190.440
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024