Quote CRWD agosto 14, 2026 | 07:55 PMBloomberg Linea
CRWD
CROWDSTRIKE HOLDINGS INC - A
216.93
USD
-3.81%
-8.59 USD1D
1M
3M
YTD
1A
3A
5A
OPEN225.63USD
PREVIOUS CLOSE225.52USD
VOLUME60.5k
MARKET CAP221bUSD
1Y CHANGE+104.29%
52-WEEK LOW85.7125USD
52-WEEK HIGH227.07USD
YTD CHANGE+85.13%
DAY RANGE216.52USD-227.07USD
52 WEEK RANGE85.7125USD-227.07USD
Historical data about CRWD rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 216.930 |
8/14/2026 | 7:50:00 PM | 216.830 |
8/14/2026 | 7:45:00 PM | 217.100 |
8/14/2026 | 7:40:00 PM | 217.380 |
8/14/2026 | 7:35:00 PM | 217.740 |
8/14/2026 | 7:30:00 PM | 217.080 |
8/14/2026 | 7:25:00 PM | 217.595 |
8/14/2026 | 7:20:00 PM | 216.915 |
8/14/2026 | 7:15:00 PM | 217.730 |
8/14/2026 | 7:10:00 PM | 218.460 |
