Quote CRWD abril 17, 2026 | 07:55 PMBloomberg Linea
CRWD
CROWDSTRIKE HOLDINGS INC - A
423.70
USD
+5.65+1.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN429.95
PREV CLOSE418.05
VOLUME27.5k
MARKET CAP107b
1 YEAR+12.83
LOW 52 WEEK342.85
HIGH 52 WEEK566.03
YTD-9.60
DAY RANGE421.67 - 431.49
52 WEEK RANGE342.85 - 566.03
Historical data about CRWD rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 428.27 |
4/17/2026 | 1:35:00 PM | 430.99 |
4/17/2026 | 1:40:00 PM | 430.58 |
4/17/2026 | 1:45:00 PM | 428.45 |
4/17/2026 | 1:50:00 PM | 428.01 |
4/17/2026 | 1:55:00 PM | 427.5 |
4/17/2026 | 2:00:00 PM | 427.74 |
4/17/2026 | 2:05:00 PM | 426.79 |
4/17/2026 | 2:10:00 PM | 425.12 |
4/17/2026 | 2:20:00 PM | 424.25 |
