Quote CSAN3 julio 13, 2026 | 08:00 PMBloomberg Linea
CSAN3
COSAN SA
3.90
BRL
-4.18%
-0.17 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.06BRL
PREVIOUS CLOSE4.07BRL
VOLUME16.6m
MARKET CAP15.5bBRL
1Y CHANGE-38.87%
52-WEEK LOW3.20BRL
52-WEEK HIGH8.03BRL
YTD CHANGE-26.69%
DAY RANGE3.88BRL-4.10BRL
52 WEEK RANGE3.20BRL-8.03BRL
Historical data about CSAN3 rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 8:00:00 PM | 3.90 |
7/13/2026 | 7:50:00 PM | 3.89 |
7/13/2026 | 7:45:00 PM | 3.91 |
7/13/2026 | 7:40:00 PM | 3.90 |
7/13/2026 | 7:35:00 PM | 3.90 |
7/13/2026 | 7:30:00 PM | 3.91 |
7/13/2026 | 7:25:00 PM | 3.92 |
7/13/2026 | 7:20:00 PM | 3.92 |
7/13/2026 | 7:15:00 PM | 3.93 |
7/13/2026 | 7:10:00 PM | 3.94 |
