Quote CSAN3 abril 28, 2026 | 08:05 PMBloomberg Linea

CSAN3

COSAN SA

5.18

BRL

+0.18+3.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.97
PREV CLOSE5.00
VOLUME38.1m
MARKET CAP20.5b
1 YEAR-32.99
LOW 52 WEEK4.92
HIGH 52 WEEK8.78
YTD-2.63
DAY RANGE4.95 - 5.24
52 WEEK RANGE4.92 - 8.78

Historical data about CSAN3 rate

DateTimePrice
4/28/2026
1:00:00 PM4.95
4/28/2026
1:05:00 PM5.02
4/28/2026
1:10:00 PM5.04
4/28/2026
1:15:00 PM5.03
4/28/2026
1:20:00 PM5.03
4/28/2026
1:25:00 PM5.04
4/28/2026
1:30:00 PM5.07
4/28/2026
1:35:00 PM5.08
4/28/2026
1:40:00 PM5.09
4/28/2026
1:45:00 PM5.07
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024