Quote CSAN3 julio 24, 2026 | 08:05 PMBloomberg Linea
CSAN3
COSAN SA
3.80
BRL
-2.56%
-0.10 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.85BRL
PREVIOUS CLOSE3.90BRL
VOLUME10.00m
MARKET CAP15.1bBRL
1Y CHANGE-36.88%
52-WEEK LOW3.20BRL
52-WEEK HIGH8.03BRL
YTD CHANGE-28.57%
DAY RANGE3.79BRL-3.90BRL
52 WEEK RANGE3.20BRL-8.03BRL
Historical data about CSAN3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 3.80 |
7/24/2026 | 7:50:00 PM | 3.81 |
7/24/2026 | 7:45:00 PM | 3.80 |
7/24/2026 | 7:40:00 PM | 3.81 |
7/24/2026 | 7:35:00 PM | 3.81 |
7/24/2026 | 7:30:00 PM | 3.82 |
7/24/2026 | 7:25:00 PM | 3.82 |
7/24/2026 | 7:20:00 PM | 3.82 |
7/24/2026 | 7:15:00 PM | 3.82 |
7/24/2026 | 7:10:00 PM | 3.82 |
