Quote CSAN3 julio 13, 2026 | 08:00 PMBloomberg Linea

CSAN3

COSAN SA

3.90

BRL

-4.18%
-0.17 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN4.06BRL
PREVIOUS CLOSE4.07BRL
VOLUME16.6m
MARKET CAP15.5bBRL
1Y CHANGE-38.87%
52-WEEK LOW3.20BRL
52-WEEK HIGH8.03BRL
YTD CHANGE-26.69%
DAY RANGE3.88BRL-4.10BRL
52 WEEK RANGE3.20BRL-8.03BRL

Historical data about CSAN3 rate

DateTimePrice
7/13/2026
8:00:00 PM3.90
7/13/2026
7:50:00 PM3.89
7/13/2026
7:45:00 PM3.91
7/13/2026
7:40:00 PM3.90
7/13/2026
7:35:00 PM3.90
7/13/2026
7:30:00 PM3.91
7/13/2026
7:25:00 PM3.92
7/13/2026
7:20:00 PM3.92
7/13/2026
7:15:00 PM3.93
7/13/2026
7:10:00 PM3.94
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024