Quote CSAN3 abril 17, 2026 | 08:05 PMBloomberg Linea
CSAN3
COSAN SA
5.25
BRL
-0.09-1.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.46
PREV CLOSE5.34
VOLUME31.9m
MARKET CAP20.8b
1 YEAR-26.78
LOW 52 WEEK4.92
HIGH 52 WEEK8.78
YTD-1.32
DAY RANGE5.24 - 5.53
52 WEEK RANGE4.92 - 8.78
Historical data about CSAN3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:10:00 PM | 5.47 |
4/17/2026 | 1:15:00 PM | 5.48 |
4/17/2026 | 1:20:00 PM | 5.47 |
4/17/2026 | 1:25:00 PM | 5.48 |
4/17/2026 | 1:30:00 PM | 5.49 |
4/17/2026 | 1:35:00 PM | 5.49 |
4/17/2026 | 1:40:00 PM | 5.49 |
4/17/2026 | 1:45:00 PM | 5.5 |
4/17/2026 | 1:50:00 PM | 5.49 |
4/17/2026 | 1:55:00 PM | 5.47 |
