Quote CSAN3 abril 28, 2026 | 08:05 PMBloomberg Linea
CSAN3
COSAN SA
5.18
BRL
+0.18+3.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.97
PREV CLOSE5.00
VOLUME38.1m
MARKET CAP20.5b
1 YEAR-32.99
LOW 52 WEEK4.92
HIGH 52 WEEK8.78
YTD-2.63
DAY RANGE4.95 - 5.24
52 WEEK RANGE4.92 - 8.78
Historical data about CSAN3 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:00:00 PM | 4.95 |
4/28/2026 | 1:05:00 PM | 5.02 |
4/28/2026 | 1:10:00 PM | 5.04 |
4/28/2026 | 1:15:00 PM | 5.03 |
4/28/2026 | 1:20:00 PM | 5.03 |
4/28/2026 | 1:25:00 PM | 5.04 |
4/28/2026 | 1:30:00 PM | 5.07 |
4/28/2026 | 1:35:00 PM | 5.08 |
4/28/2026 | 1:40:00 PM | 5.09 |
4/28/2026 | 1:45:00 PM | 5.07 |
