Quote CSED3 julio 24, 2026 | 08:00 PMBloomberg Linea
CSED3
CRUZEIRO DO SUL EDUCACIONAL
3.85
BRL
+0.79%
+0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.82BRL
PREVIOUS CLOSE3.82BRL
VOLUME137k
MARKET CAP1.40bBRL
1Y CHANGE-21.11%
52-WEEK LOW3.39BRL
52-WEEK HIGH7.31BRL
YTD CHANGE-38.10%
DAY RANGE3.79BRL-3.85BRL
52 WEEK RANGE3.39BRL-7.31BRL
Historical data about CSED3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 3.85 |
7/24/2026 | 7:50:00 PM | 3.81 |
7/24/2026 | 7:45:00 PM | 3.81 |
7/24/2026 | 7:40:00 PM | 3.82 |
7/24/2026 | 7:35:00 PM | 3.81 |
7/24/2026 | 7:30:00 PM | 3.82 |
7/24/2026 | 7:25:00 PM | 3.82 |
7/24/2026 | 7:20:00 PM | 3.81 |
7/24/2026 | 7:15:00 PM | 3.81 |
7/24/2026 | 7:10:00 PM | 3.82 |
