Quote CSED3 julio 10, 2026 | 08:00 PMBloomberg Linea
CSED3
CRUZEIRO DO SUL EDUCACIONAL
4.13
BRL
+2.74%
+0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.10BRL
PREVIOUS CLOSE4.02BRL
VOLUME132k
MARKET CAP1.51bBRL
1Y CHANGE-13.96%
52-WEEK LOW3.39BRL
52-WEEK HIGH7.31BRL
YTD CHANGE-33.60%
DAY RANGE4.10BRL-4.19BRL
52 WEEK RANGE3.39BRL-7.31BRL
Historical data about CSED3 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:00:00 PM | 4.13 |
7/10/2026 | 7:50:00 PM | 4.16 |
7/10/2026 | 7:45:00 PM | 4.16 |
7/10/2026 | 7:40:00 PM | 4.15 |
7/10/2026 | 7:35:00 PM | 4.15 |
7/10/2026 | 7:30:00 PM | 4.16 |
7/10/2026 | 7:25:00 PM | 4.15 |
7/10/2026 | 7:20:00 PM | 4.17 |
7/10/2026 | 7:15:00 PM | 4.15 |
7/10/2026 | 7:10:00 PM | 4.15 |
