Quote CSED3 abril 15, 2026 | 08:05 PMBloomberg Linea
CSED3
CRUZEIRO DO SUL EDUCACIONAL
6.16
BRL
+0.20+3.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.99
PREV CLOSE5.96
VOLUME806k
MARKET CAP2.25b
1 YEAR+64.27
LOW 52 WEEK3.71
HIGH 52 WEEK7.31
YTD-0.96
DAY RANGE5.86 - 6.16
52 WEEK RANGE3.71 - 7.31
Historical data about CSED3 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 5.99 |
4/15/2026 | 1:05:00 PM | 5.96 |
4/15/2026 | 1:15:00 PM | 5.94 |
4/15/2026 | 1:20:00 PM | 5.94 |
4/15/2026 | 1:25:00 PM | 5.95 |
4/15/2026 | 1:30:00 PM | 5.95 |
4/15/2026 | 1:35:00 PM | 5.96 |
4/15/2026 | 1:40:00 PM | 5.93 |
4/15/2026 | 1:45:00 PM | 5.92 |
4/15/2026 | 1:50:00 PM | 5.9 |
