Quote CSED3 abril 30, 2026 | 08:05 PMBloomberg Linea
CSED3
CRUZEIRO DO SUL EDUCACIONAL
5.38
BRL
+0.06+1.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.35
PREV CLOSE5.32
VOLUME572k
MARKET CAP1.96b
1 YEAR+31.54
LOW 52 WEEK3.80
HIGH 52 WEEK7.31
YTD-13.50
DAY RANGE5.21 - 5.39
52 WEEK RANGE3.80 - 7.31
Historical data about CSED3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 5.35 |
4/30/2026 | 1:05:00 PM | 5.38 |
4/30/2026 | 1:10:00 PM | 5.37 |
4/30/2026 | 1:15:00 PM | 5.33 |
4/30/2026 | 1:20:00 PM | 5.32 |
4/30/2026 | 1:25:00 PM | 5.3 |
4/30/2026 | 1:30:00 PM | 5.29 |
4/30/2026 | 1:35:00 PM | 5.27 |
4/30/2026 | 1:40:00 PM | 5.25 |
4/30/2026 | 1:45:00 PM | 5.24 |
