Quote CSIQ agosto 18, 2026 | 07:55 PMBloomberg Linea
CSIQ
CANADIAN SOLAR INC
14.74
USD
-0.34%
-0.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.74USD
PREVIOUS CLOSE14.79USD
VOLUME17.6k
MARKET CAP1,000mUSD
1Y CHANGE+17.59%
52-WEEK LOW9.475USD
52-WEEK HIGH34.545USD
YTD CHANGE-37.98%
DAY RANGE14.43USD-14.75USD
52 WEEK RANGE9.475USD-34.545USD
Historical data about CSIQ rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:55:00 PM | 14.740 |
8/18/2026 | 7:50:00 PM | 14.700 |
8/18/2026 | 7:45:00 PM | 14.735 |
8/18/2026 | 7:40:00 PM | 14.740 |
8/18/2026 | 7:25:00 PM | 14.700 |
8/18/2026 | 7:20:00 PM | 14.655 |
8/18/2026 | 6:35:00 PM | 14.650 |
8/18/2026 | 6:15:00 PM | 14.650 |
8/18/2026 | 6:00:00 PM | 14.630 |
8/18/2026 | 5:50:00 PM | 14.635 |
