Quote CSMG3 abril 10, 2026 | 08:05 PMBloomberg Linea
CSMG3
CIA SANEAMENTO MINAS GERAIS
58.99
BRL
-1.36-2.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN60.69
PREV CLOSE60.35
VOLUME5.63m
MARKET CAP22.4b
1 YEAR+201.30
LOW 52 WEEK19.48
HIGH 52 WEEK61.00
YTD+34.31
DAY RANGE58.53 - 61.00
52 WEEK RANGE19.48 - 61.00
Historical data about CSMG3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 60.61 |
4/10/2026 | 1:05:00 PM | 60.56 |
4/10/2026 | 1:10:00 PM | 60.98 |
4/10/2026 | 1:15:00 PM | 60.62 |
4/10/2026 | 1:20:00 PM | 60.57 |
4/10/2026 | 1:25:00 PM | 60.65 |
4/10/2026 | 1:30:00 PM | 60.49 |
4/10/2026 | 1:35:00 PM | 60.62 |
4/10/2026 | 1:40:00 PM | 60.37 |
4/10/2026 | 1:45:00 PM | 60.54 |
