Quote CSMG3 Today | agosto 14, 2026 | 02:10 PMBloomberg Linea
CSMG3
CIA SANEAMENTO MINAS GERAIS
55.13
BRL
-1.90%
-1.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN55.62BRL
PREVIOUS CLOSE56.20BRL
VOLUME8.09m
MARKET CAP21.0bBRL
1Y CHANGE+105.60%
52-WEEK LOW25.417BRL
52-WEEK HIGH67.82BRL
YTD CHANGE+25.52%
DAY RANGE55.00BRL-56.39BRL
52 WEEK RANGE25.417BRL-67.82BRL
Historical data about CSMG3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 2:10:00 PM | 55.13 |
8/14/2026 | 2:05:00 PM | 55.27 |
8/14/2026 | 2:00:00 PM | 55.20 |
8/14/2026 | 1:55:00 PM | 55.22 |
8/14/2026 | 1:50:00 PM | 55.25 |
8/14/2026 | 1:45:00 PM | 55.16 |
8/14/2026 | 1:40:00 PM | 55.24 |
8/14/2026 | 1:35:00 PM | 55.19 |
8/14/2026 | 1:30:00 PM | 55.31 |
8/14/2026 | 1:25:00 PM | 55.47 |
