Quote CSMG3 Today | agosto 20, 2026 | 05:25 PMBloomberg Linea
CSMG3
CIA SANEAMENTO MINAS GERAIS
53.20
BRL
-2.81%
-1.54 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN54.10BRL
PREVIOUS CLOSE54.74BRL
VOLUME2.49m
MARKET CAP20.3bBRL
1Y CHANGE+103.28%
52-WEEK LOW25.417BRL
52-WEEK HIGH67.82BRL
YTD CHANGE+21.13%
DAY RANGE53.27BRL-54.53BRL
52 WEEK RANGE25.417BRL-67.82BRL
Historical data about CSMG3 rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 5:25:00 PM | 53.20 |
8/20/2026 | 5:20:00 PM | 53.22 |
8/20/2026 | 5:15:00 PM | 53.06 |
8/20/2026 | 5:10:00 PM | 53.10 |
8/20/2026 | 5:05:00 PM | 53.23 |
8/20/2026 | 5:00:00 PM | 53.29 |
8/20/2026 | 4:55:00 PM | 53.30 |
8/20/2026 | 4:50:00 PM | 53.42 |
8/20/2026 | 4:45:00 PM | 53.44 |
8/20/2026 | 4:40:00 PM | 53.48 |
