Quote CSMG3 abril 30, 2026 | 08:05 PMBloomberg Linea
CSMG3
CIA SANEAMENTO MINAS GERAIS
54.04
BRL
+0.24+0.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN54.08
PREV CLOSE53.80
VOLUME3.38m
MARKET CAP20.5b
1 YEAR+160.21
LOW 52 WEEK20.12
HIGH 52 WEEK61.00
YTD+23.04
DAY RANGE54.01 - 55.10
52 WEEK RANGE20.12 - 61.00
Historical data about CSMG3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 54.12 |
4/30/2026 | 1:05:00 PM | 54.32 |
4/30/2026 | 1:10:00 PM | 54.43 |
4/30/2026 | 1:15:00 PM | 54.42 |
4/30/2026 | 1:20:00 PM | 54.3 |
4/30/2026 | 1:25:00 PM | 54.37 |
4/30/2026 | 1:30:00 PM | 54.52 |
4/30/2026 | 1:35:00 PM | 54.46 |
4/30/2026 | 1:40:00 PM | 54.4 |
4/30/2026 | 1:45:00 PM | 54.31 |
