Quote CSNA3 mayo 29, 2023 | 08:05 PMBloomberg Linea
CSNA3
CIA SIDERURGICA NACIONAL SA
12.47
BRL
-0.02-0.16%
OPEN12.67
PREV CLOSE12.49
VOLUME5.12m
MARKET CAP16.5b
1 YEAR-43.75
LOW 52 WEEK11.80
HIGH 52 WEEK23.26
YTD-14.30
DAY RANGE12.47 - 12.77
52 WEEK RANGE11.80 - 23.26
Historical data about CSNA3 rate
| Date | Time | Price |
|---|---|---|
5/29/2023 | 1:00:00 PM | 12.7 |
5/29/2023 | 1:05:00 PM | 12.74 |
5/29/2023 | 1:10:00 PM | 12.7 |
5/29/2023 | 1:15:00 PM | 12.67 |
5/29/2023 | 1:20:00 PM | 12.65 |
5/29/2023 | 1:25:00 PM | 12.61 |
5/29/2023 | 1:30:00 PM | 12.67 |
5/29/2023 | 1:35:00 PM | 12.68 |
5/29/2023 | 1:40:00 PM | 12.67 |
5/29/2023 | 1:45:00 PM | 12.66 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/KKRHV4WDKJEPXHXVM4RNJ66LUA.jpeg "Avocados from Mexico’s CEO Tells ‘Línea Latina’ Podcast How the Fruit Seduced the US")
Avocados from Mexico’s CEO Tells ‘Línea Latina’ Podcast How the Fruit Seduced the US
Álvaro Luque, CEO of Avocados from Mexico, recounts how the company has positioned the country’s fruit as US consumers’ favorite
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/EVIK4UQ2DNFSRMONYST254ROFU.jpg "Argentina’s Merval Leads LatAm Market Gains; US Futures Gain Following Debt Deal")
Argentina’s Merval Leads LatAm Market Gains; US Futures Gain Following Debt Deal
Latin American markets closed mixed on Monday, with the Brazilian and Chilean exchanges closing lower, while the NYSE remained closed for Memorial Day
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/NK64BODDU5SQPKQND44I3DNSFY.jpg "Maduro Meets Lula In Brazil: What Does It Mean for Biden’s Regional Agenda?")
Maduro Meets Lula In Brazil: What Does It Mean for Biden’s Regional Agenda?
Venezuelan President Nicolas Maduro called for a “multi-polar” world rather than one dominated by the US, as he arrived in Brazil seeking to rebuild the nation’s alliances after years of isolation
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/QUEP5ELXPJDMVNUREJNSDBZHXU.jpeg "Venezuela, Brazil Rekindle Relations After 8-year Estrangement")
Venezuela, Brazil Rekindle Relations After 8-year Estrangement
Presidents Lula and Maduro met in Brasilia for the first time since the former’s election victory in October, and who acknowledged “political errors” during the administration of his predecessor Jair Bolsonaro