Quote CSNA3 septiembre 25, 2026 | 08:05 PMBloomberg Linea
CSNA3
CIA SIDERURGICA NACIONAL SA
5.95
BRL
+0.68%
+0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.91BRL
PREVIOUS CLOSE5.91BRL
VOLUME12.7m
MARKET CAP7.89bBRL
1Y CHANGE-25.53%
52-WEEK LOW4.19BRL
52-WEEK HIGH11.32BRL
YTD CHANGE-33.45%
DAY RANGE5.88BRL-6.01BRL
52 WEEK RANGE4.19BRL-11.32BRL
Historical data about CSNA3 rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 8:05:00 PM | 5.95 |
9/25/2026 | 7:50:00 PM | 5.99 |
9/25/2026 | 7:45:00 PM | 5.98 |
9/25/2026 | 7:40:00 PM | 5.98 |
9/25/2026 | 7:35:00 PM | 5.98 |
9/25/2026 | 7:30:00 PM | 6.00 |
9/25/2026 | 7:25:00 PM | 5.96 |
9/25/2026 | 7:20:00 PM | 5.96 |
9/25/2026 | 7:15:00 PM | 5.92 |
9/25/2026 | 7:10:00 PM | 5.92 |
