Quote CSNA3 junio 26, 2026 | 08:05 PMBloomberg Linea
CSNA3
CIA SIDERURGICA NACIONAL SA
4.73
BRL
-1.87%
-0.09 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.83BRL
PREVIOUS CLOSE4.82BRL
VOLUME13.1m
MARKET CAP6.27bBRL
1Y CHANGE-36.93%
52-WEEK LOW4.73BRL
52-WEEK HIGH11.32BRL
YTD CHANGE-47.09%
DAY RANGE4.73BRL-4.87BRL
52 WEEK RANGE4.73BRL-11.32BRL
Historical data about CSNA3 rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 8:05:00 PM | 4.73 |
6/26/2026 | 7:50:00 PM | 4.77 |
6/26/2026 | 7:45:00 PM | 4.76 |
6/26/2026 | 7:40:00 PM | 4.78 |
6/26/2026 | 7:35:00 PM | 4.77 |
6/26/2026 | 7:30:00 PM | 4.77 |
6/26/2026 | 7:25:00 PM | 4.78 |
6/26/2026 | 7:20:00 PM | 4.78 |
6/26/2026 | 7:15:00 PM | 4.78 |
6/26/2026 | 7:10:00 PM | 4.78 |
