Quote CSNA3 febrero 06, 2026 | 08:50 PMBloomberg Linea
CSNA3
CIA SIDERURGICA NACIONAL SA
9.51
BRL
-0.39-3.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.90
PREV CLOSE9.90
VOLUME13.4m
MARKET CAP12.6b
1 YEAR+4.97
LOW 52 WEEK6.72
HIGH 52 WEEK11.32
YTD+6.38
DAY RANGE9.46 - 9.96
52 WEEK RANGE6.72 - 11.32
Historical data about CSNA3 rate
| Date | Time | Price |
|---|---|---|
2/6/2026 | 1:00:00 PM | 9.95 |
2/6/2026 | 1:05:00 PM | 9.92 |
2/6/2026 | 1:10:00 PM | 9.9 |
2/6/2026 | 1:15:00 PM | 9.94 |
2/6/2026 | 1:20:00 PM | 9.9 |
2/6/2026 | 1:25:00 PM | 9.88 |
2/6/2026 | 1:30:00 PM | 9.81 |
2/6/2026 | 1:35:00 PM | 9.76 |
2/6/2026 | 1:40:00 PM | 9.77 |
2/6/2026 | 1:45:00 PM | 9.78 |
