Quote CSNA3 Today | agosto 10, 2026 | 08:05 PMBloomberg Linea
CSNA3
CIA SIDERURGICA NACIONAL SA
4.46
BRL
-2.41%
-0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.59BRL
PREVIOUS CLOSE4.57BRL
VOLUME13.6m
MARKET CAP5.91bBRL
1Y CHANGE-39.81%
52-WEEK LOW4.36BRL
52-WEEK HIGH11.32BRL
YTD CHANGE-50.11%
DAY RANGE4.36BRL-4.59BRL
52 WEEK RANGE4.36BRL-11.32BRL
Historical data about CSNA3 rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 8:05:00 PM | 4.46 |
8/10/2026 | 7:50:00 PM | 4.48 |
8/10/2026 | 7:45:00 PM | 4.50 |
8/10/2026 | 7:40:00 PM | 4.49 |
8/10/2026 | 7:35:00 PM | 4.49 |
8/10/2026 | 7:30:00 PM | 4.49 |
8/10/2026 | 7:25:00 PM | 4.49 |
8/10/2026 | 7:20:00 PM | 4.51 |
8/10/2026 | 7:15:00 PM | 4.49 |
8/10/2026 | 7:10:00 PM | 4.49 |
