Quote CSNA3 May 24, 2024 | 08:05 PMBloomberg Linea

CSNA3

CIA SIDERURGICA NACIONAL SA

13.42

BRL

+0.32+2.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.13
PREV CLOSE13.10
VOLUME6.51m
MARKET CAP17.8b
1 YEAR+7.45
LOW 52 WEEK10.75
HIGH 52 WEEK19.80
YTD-31.74
DAY RANGE13.08 - 13.59
52 WEEK RANGE10.75 - 19.80

Historical data about CSNA3 rate

DateTimePrice
5/24/2024
1:00:00 PM13.14
5/24/2024
1:05:00 PM13.24
5/24/2024
1:10:00 PM13.35
5/24/2024
1:15:00 PM13.37
5/24/2024
1:20:00 PM13.42
5/24/2024
1:25:00 PM13.39
5/24/2024
1:30:00 PM13.41
5/24/2024
1:35:00 PM13.54
5/24/2024
1:40:00 PM13.54
5/24/2024
1:45:00 PM13.5
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Exclusive: Asian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein

Majority of Relative Price Adjustments Are Complete in Argentina, Says Former Finance Secretary

High Rates, Fiscal Uncertainty Seen as Frustrating Brazil’s M&A Bounceback

MercadoLibre’s Credit Card Bet Pays Off in Mexico, Brazil as Q1 Profit Soars