Quote CSNA3 junio 05, 2026 | 08:05 PMBloomberg Linea
CSNA3
CIA SIDERURGICA NACIONAL SA
6.00
BRL
-10.18%
-0.68 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.59BRL
PREVIOUS CLOSE6.68BRL
VOLUME34.5m
MARKET CAP7.96bBRL
1Y CHANGE-27.10%
52-WEEK LOW5.66BRL
52-WEEK HIGH11.32BRL
YTD CHANGE-32.89%
DAY RANGE5.99BRL-6.60BRL
52 WEEK RANGE5.66BRL-11.32BRL
Historical data about CSNA3 rate
| Date | Time | Price |
|---|---|---|
6/5/2026 | 8:05:00 PM | 6.00 |
6/5/2026 | 7:50:00 PM | 6.03 |
6/5/2026 | 7:45:00 PM | 6.00 |
6/5/2026 | 7:40:00 PM | 6.00 |
6/5/2026 | 7:35:00 PM | 6.00 |
6/5/2026 | 7:30:00 PM | 6.00 |
6/5/2026 | 7:25:00 PM | 6.04 |
6/5/2026 | 7:20:00 PM | 6.03 |
6/5/2026 | 7:15:00 PM | 6.05 |
6/5/2026 | 7:10:00 PM | 6.06 |
