Quote CSNA3 Today | mayo 14, 2026 | 06:25 PMBloomberg Linea
CSNA3
CIA SIDERURGICA NACIONAL SA
6.64
BRL
+4.24%
+0.27 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.48BRL
PREVIOUS CLOSE6.37BRL
VOLUME5.30m
MARKET CAP8.57bBRL
1Y CHANGE-28.53%
52-WEEK LOW5.66BRL
52-WEEK HIGH11.32BRL
YTD CHANGE-25.73%
DAY RANGE6.26BRL-6.52BRL
52 WEEK RANGE5.66BRL-11.32BRL
Historical data about CSNA3 rate
| Date | Time | Price |
|---|---|---|
5/14/2026 | 6:25:00 PM | 6.64 |
5/14/2026 | 6:20:00 PM | 6.57 |
5/14/2026 | 6:15:00 PM | 6.63 |
5/14/2026 | 6:10:00 PM | 6.61 |
5/14/2026 | 6:05:00 PM | 6.60 |
5/14/2026 | 6:00:00 PM | 6.60 |
5/14/2026 | 5:55:00 PM | 6.57 |
5/14/2026 | 5:50:00 PM | 6.56 |
5/14/2026 | 5:45:00 PM | 6.53 |
5/14/2026 | 5:40:00 PM | 6.45 |
