Quote CTMX abril 17, 2026 | 07:55 PMBloomberg Linea
CTMX
CYTOMX THERAPEUTICS INC
4.81
USD
-0.09-1.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.05
PREV CLOSE4.90
VOLUME65.5k
MARKET CAP1.04b
1 YEAR+633.59
LOW 52 WEEK0.65
HIGH 52 WEEK8.20
YTD+12.40
DAY RANGE4.81 - 5.05
52 WEEK RANGE0.65 - 8.20
Historical data about CTMX rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 5.01 |
4/17/2026 | 1:35:00 PM | 5.03 |
4/17/2026 | 1:40:00 PM | 5.03 |
4/17/2026 | 1:45:00 PM | 5.02 |
4/17/2026 | 1:50:00 PM | 4.97 |
4/17/2026 | 1:55:00 PM | 4.945 |
4/17/2026 | 2:00:00 PM | 4.97 |
4/17/2026 | 2:05:00 PM | 4.935 |
4/17/2026 | 2:10:00 PM | 4.96 |
4/17/2026 | 2:15:00 PM | 4.96 |
