Quote CURY3 Today | abril 30, 2026 | 07:45 PMBloomberg Linea
CURY3
CURY CONSTRUTORA E INCORPORA
29.89
BRL
+0.57+1.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.59
PREV CLOSE29.32
VOLUME2.90m
MARKET CAP9.20b
1 YEAR+8.49
LOW 52 WEEK26.30
HIGH 52 WEEK41.76
YTD-7.26
DAY RANGE29.24 - 30.00
52 WEEK RANGE26.30 - 41.76
Historical data about CURY3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 29.65 |
4/30/2026 | 1:05:00 PM | 29.77 |
4/30/2026 | 1:10:00 PM | 29.59 |
4/30/2026 | 1:15:00 PM | 29.64 |
4/30/2026 | 1:20:00 PM | 29.64 |
4/30/2026 | 1:25:00 PM | 29.57 |
4/30/2026 | 1:30:00 PM | 29.46 |
4/30/2026 | 1:35:00 PM | 29.49 |
4/30/2026 | 1:40:00 PM | 29.57 |
4/30/2026 | 1:45:00 PM | 29.47 |
