Quote CURY3 Today | agosto 17, 2026 | 08:05 PMBloomberg Linea
CURY3
CURY CONSTRUTORA E INCORPORA
32.32
BRL
+1.80%
+0.57 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN31.04BRL
PREVIOUS CLOSE31.75BRL
VOLUME3.64m
MARKET CAP9.96bBRL
1Y CHANGE+1.00%
52-WEEK LOW28.60BRL
52-WEEK HIGH41.76BRL
YTD CHANGE+0.28%
DAY RANGE30.94BRL-32.45BRL
52 WEEK RANGE28.60BRL-41.76BRL
Historical data about CURY3 rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 8:05:00 PM | 32.32 |
8/17/2026 | 7:50:00 PM | 32.39 |
8/17/2026 | 7:45:00 PM | 32.30 |
8/17/2026 | 7:40:00 PM | 32.28 |
8/17/2026 | 7:35:00 PM | 32.18 |
8/17/2026 | 7:30:00 PM | 32.19 |
8/17/2026 | 7:25:00 PM | 32.11 |
8/17/2026 | 7:20:00 PM | 32.02 |
8/17/2026 | 7:15:00 PM | 32.03 |
8/17/2026 | 7:10:00 PM | 32.13 |
