Quote CURY3 Today | agosto 25, 2026 | 03:50 PMBloomberg Linea
CURY3
CURY CONSTRUTORA E INCORPORA
31.83
BRL
+5.01%
+1.52 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN30.49BRL
PREVIOUS CLOSE30.31BRL
VOLUME3.15m
MARKET CAP9.55bBRL
1Y CHANGE-4.67%
52-WEEK LOW28.60BRL
52-WEEK HIGH41.76BRL
YTD CHANGE-1.24%
DAY RANGE30.41BRL-31.33BRL
52 WEEK RANGE28.60BRL-41.76BRL
Historical data about CURY3 rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 3:50:00 PM | 31.83 |
8/25/2026 | 3:45:00 PM | 31.86 |
8/25/2026 | 3:40:00 PM | 31.87 |
8/25/2026 | 3:35:00 PM | 31.85 |
8/25/2026 | 3:30:00 PM | 31.78 |
8/25/2026 | 3:25:00 PM | 31.76 |
8/25/2026 | 3:20:00 PM | 31.81 |
8/25/2026 | 3:15:00 PM | 31.79 |
8/25/2026 | 3:10:00 PM | 31.83 |
8/25/2026 | 3:05:00 PM | 31.59 |
