Quote CURY3 abril 17, 2026 | 08:05 PMBloomberg Linea
CURY3
CURY CONSTRUTORA E INCORPORA
35.11
BRL
+0.90+2.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.94
PREV CLOSE34.21
VOLUME4.10m
MARKET CAP10.8b
1 YEAR+28.42
LOW 52 WEEK26.30
HIGH 52 WEEK41.76
YTD+8.94
DAY RANGE34.72 - 35.74
52 WEEK RANGE26.30 - 41.76
Historical data about CURY3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:10:00 PM | 35.22 |
4/17/2026 | 1:15:00 PM | 35.04 |
4/17/2026 | 1:20:00 PM | 34.92 |
4/17/2026 | 1:25:00 PM | 35.13 |
4/17/2026 | 1:30:00 PM | 35.22 |
4/17/2026 | 1:35:00 PM | 35.41 |
4/17/2026 | 1:40:00 PM | 35.09 |
4/17/2026 | 1:45:00 PM | 35.14 |
4/17/2026 | 1:50:00 PM | 35.36 |
4/17/2026 | 1:55:00 PM | 35.7 |
