Quote CVCO abril 28, 2026 | 07:55 PMBloomberg Linea
CVCO
CAVCO INDUSTRIES INC
537.99
USD
-1.20-0.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN533.58
PREV CLOSE539.19
VOLUME814
MARKET CAP4.18b
1 YEAR+9.28
LOW 52 WEEK395.91
HIGH 52 WEEK708.29
YTD-9.67
DAY RANGE533.58 - 537.99
52 WEEK RANGE395.91 - 708.29
Historical data about CVCO rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 5:30:00 PM | 533.58 |
4/28/2026 | 5:40:00 PM | 536.04 |
4/28/2026 | 6:30:00 PM | 535.03 |
4/28/2026 | 7:45:00 PM | 537.72 |
4/28/2026 | 7:50:00 PM | 537.13 |
4/28/2026 | 7:55:00 PM | 537.99 |



