Quote CVCO julio 16, 2026 | 07:25 PMBloomberg Linea
CVCO
CAVCO INDUSTRIES INC
584.01
USD
+2.23%
+12.75 USD1D
1M
3M
YTD
1A
3A
5A
OPEN578.15USD
PREVIOUS CLOSE571.26USD
VOLUME1.94k
MARKET CAP4.50bUSD
1Y CHANGE+36.65%
52-WEEK LOW402.57USD
52-WEEK HIGH708.29USD
YTD CHANGE-1.94%
DAY RANGE577.09USD-586.15USD
52 WEEK RANGE402.57USD-708.29USD
Historical data about CVCO rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:25:00 PM | 584.01 |
7/16/2026 | 6:40:00 PM | 584.84 |
7/16/2026 | 5:30:00 PM | 582.78 |
7/16/2026 | 5:10:00 PM | 581.49 |
7/16/2026 | 4:30:00 PM | 579.97 |
7/16/2026 | 3:50:00 PM | 583.48 |
7/16/2026 | 3:00:00 PM | 585.16 |
7/16/2026 | 2:55:00 PM | 586.00 |
7/16/2026 | 2:15:00 PM | 577.09 |
7/16/2026 | 1:35:00 PM | 577.71 |
