Quote CVERDEC1 Today | agosto 10, 2026 | 07:55 PMBloomberg Linea
CVERDEC1
SOCIEDAD MINERA CERRO VERDE
69.50
USD
-0.46%
-0.32 USD1D
1M
3M
YTD
1A
3A
5A
OPEN69.82USD
PREVIOUS CLOSE69.82USD
VOLUME560
MARKET CAP24.3bUSD
1Y CHANGE+73.75%
52-WEEK LOW39.40USD
52-WEEK HIGH77.00USD
YTD CHANGE+41.84%
DAY RANGE68.74USD-69.82USD
52 WEEK RANGE39.40USD-77.00USD
Historical data about CVERDEC1 rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 69.50 |
8/10/2026 | 6:55:00 PM | 69.75 |
8/10/2026 | 6:15:00 PM | 69.75 |
8/10/2026 | 4:55:00 PM | 69.75 |
8/10/2026 | 4:50:00 PM | 69.75 |
8/10/2026 | 4:10:00 PM | 69.82 |
8/10/2026 | 3:50:00 PM | 68.74 |
8/10/2026 | 2:50:00 PM | 69.82 |
8/10/2026 | 2:40:00 PM | 69.82 |
