Quote CVLG abril 22, 2026 | 07:55 PMBloomberg Linea
CVLG
COVENANT LOGISTICS GROUP INC
31.00
USD
-0.27-0.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.33
PREV CLOSE31.27
VOLUME62.4k
MARKET CAP778m
1 YEAR+64.89
LOW 52 WEEK18.03
HIGH 52 WEEK31.45
YTD+40.65
DAY RANGE30.64 - 31.33
52 WEEK RANGE18.03 - 31.45
Historical data about CVLG rate
| Date | Time | Price |
|---|---|---|
4/22/2026 | 1:30:00 PM | 31.33 |
4/22/2026 | 1:55:00 PM | 30.98 |
4/22/2026 | 2:00:00 PM | 31.01 |
4/22/2026 | 2:40:00 PM | 30.97 |
4/22/2026 | 3:05:00 PM | 30.74 |
4/22/2026 | 3:10:00 PM | 30.67 |
4/22/2026 | 3:20:00 PM | 30.65 |
4/22/2026 | 3:25:00 PM | 30.66 |
4/22/2026 | 3:30:00 PM | 30.66 |
4/22/2026 | 3:40:00 PM | 30.86 |
