Quote CVLG Today | abril 16, 2026 | 06:25 PMBloomberg Linea

CVLG

COVENANT LOGISTICS GROUP INC

29.14

USD

+0.87+3.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.11
PREV CLOSE28.27
VOLUME12.5k
MARKET CAP731m
1 YEAR+64.35
LOW 52 WEEK17.46
HIGH 52 WEEK30.40
YTD+32.21
DAY RANGE28.11 - 29.31
52 WEEK RANGE17.46 - 30.40

Historical data about CVLG rate

DateTimePrice
4/16/2026
1:30:00 PM28.11
4/16/2026
2:20:00 PM28.97
4/16/2026
2:55:00 PM28.86
4/16/2026
3:10:00 PM28.88
4/16/2026
3:15:00 PM29.01
4/16/2026
3:20:00 PM29.02
4/16/2026
3:30:00 PM28.96
4/16/2026
3:35:00 PM29.06
4/16/2026
3:45:00 PM29.1
4/16/2026
4:05:00 PM29.21
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024