Quote CVLG agosto 14, 2026 | 07:55 PMBloomberg Linea

CVLG

COVENANT LOGISTICS GROUP INC

34.90

USD

+0.66%
+0.23 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN34.13USD
PREVIOUS CLOSE34.67USD
VOLUME63.8k
MARKET CAP886mUSD
1Y CHANGE+46.45%
52-WEEK LOW18.03USD
52-WEEK HIGH49.88USD
YTD CHANGE+58.35%
DAY RANGE34.13USD-35.47USD
52 WEEK RANGE18.03USD-49.88USD

Historical data about CVLG rate

DateTimePrice
8/14/2026
7:55:00 PM34.885
8/14/2026
7:50:00 PM34.910
8/14/2026
7:45:00 PM34.800
8/14/2026
7:35:00 PM34.935
8/14/2026
7:15:00 PM34.840
8/14/2026
7:10:00 PM34.930
8/14/2026
7:00:00 PM35.040
8/14/2026
6:40:00 PM35.070
8/14/2026
6:30:00 PM35.000
8/14/2026
6:20:00 PM35.050
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024