Quote CVLG Today | abril 16, 2026 | 06:25 PMBloomberg Linea
CVLG
COVENANT LOGISTICS GROUP INC
29.14
USD
+0.87+3.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.11
PREV CLOSE28.27
VOLUME12.5k
MARKET CAP731m
1 YEAR+64.35
LOW 52 WEEK17.46
HIGH 52 WEEK30.40
YTD+32.21
DAY RANGE28.11 - 29.31
52 WEEK RANGE17.46 - 30.40
Historical data about CVLG rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 28.11 |
4/16/2026 | 2:20:00 PM | 28.97 |
4/16/2026 | 2:55:00 PM | 28.86 |
4/16/2026 | 3:10:00 PM | 28.88 |
4/16/2026 | 3:15:00 PM | 29.01 |
4/16/2026 | 3:20:00 PM | 29.02 |
4/16/2026 | 3:30:00 PM | 28.96 |
4/16/2026 | 3:35:00 PM | 29.06 |
4/16/2026 | 3:45:00 PM | 29.1 |
4/16/2026 | 4:05:00 PM | 29.21 |
