Quote CVLG agosto 14, 2026 | 07:55 PMBloomberg Linea
CVLG
COVENANT LOGISTICS GROUP INC
34.90
USD
+0.66%
+0.23 USD1D
1M
3M
YTD
1A
3A
5A
OPEN34.13USD
PREVIOUS CLOSE34.67USD
VOLUME63.8k
MARKET CAP886mUSD
1Y CHANGE+46.45%
52-WEEK LOW18.03USD
52-WEEK HIGH49.88USD
YTD CHANGE+58.35%
DAY RANGE34.13USD-35.47USD
52 WEEK RANGE18.03USD-49.88USD
Historical data about CVLG rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 34.885 |
8/14/2026 | 7:50:00 PM | 34.910 |
8/14/2026 | 7:45:00 PM | 34.800 |
8/14/2026 | 7:35:00 PM | 34.935 |
8/14/2026 | 7:15:00 PM | 34.840 |
8/14/2026 | 7:10:00 PM | 34.930 |
8/14/2026 | 7:00:00 PM | 35.040 |
8/14/2026 | 6:40:00 PM | 35.070 |
8/14/2026 | 6:30:00 PM | 35.000 |
8/14/2026 | 6:20:00 PM | 35.050 |
