Quote CVLG agosto 21, 2026 | 07:55 PMBloomberg Linea
CVLG
COVENANT LOGISTICS GROUP INC
35.20
USD
+1.35%
+0.47 USD1D
1M
3M
YTD
1A
3A
5A
OPEN35.20USD
PREVIOUS CLOSE34.73USD
VOLUME66.3k
MARKET CAP893mUSD
1Y CHANGE+40.63%
52-WEEK LOW18.03USD
52-WEEK HIGH49.88USD
YTD CHANGE+59.71%
DAY RANGE34.51USD-35.37USD
52 WEEK RANGE18.03USD-49.88USD
Historical data about CVLG rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 35.240 |
8/21/2026 | 7:50:00 PM | 35.110 |
8/21/2026 | 7:45:00 PM | 35.090 |
8/21/2026 | 7:40:00 PM | 35.040 |
8/21/2026 | 7:35:00 PM | 35.050 |
8/21/2026 | 7:30:00 PM | 35.120 |
8/21/2026 | 7:25:00 PM | 35.200 |
8/21/2026 | 7:20:00 PM | 35.220 |
8/21/2026 | 7:15:00 PM | 35.200 |
8/21/2026 | 7:10:00 PM | 35.240 |
