Quote CVLT abril 27, 2026 | 07:55 PMBloomberg Linea
CVLT
COMMVAULT SYSTEMS INC
88.41
USD
-5.50-5.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN92.51
PREV CLOSE93.91
VOLUME26.1k
MARKET CAP3.89b
1 YEAR-46.74
LOW 52 WEEK72.01
HIGH 52 WEEK200.15
YTD-29.58
DAY RANGE88.04 - 92.64
52 WEEK RANGE72.01 - 200.15
Historical data about CVLT rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 92.555 |
4/27/2026 | 1:35:00 PM | 89.86 |
4/27/2026 | 1:40:00 PM | 89.49 |
4/27/2026 | 1:50:00 PM | 90.61 |
4/27/2026 | 1:55:00 PM | 90.84 |
4/27/2026 | 2:00:00 PM | 89.18 |
4/27/2026 | 2:15:00 PM | 89.81 |
4/27/2026 | 2:20:00 PM | 89.5 |
4/27/2026 | 2:35:00 PM | 90.23 |
4/27/2026 | 2:45:00 PM | 89.36 |
