Quote CVLT julio 27, 2026 | 07:55 PMBloomberg Linea
CVLT
COMMVAULT SYSTEMS INC
149.76
USD
+5.29%
+7.53 USD1D
1M
3M
YTD
1A
3A
5A
OPEN146.98USD
PREVIOUS CLOSE142.23USD
VOLUME12.1k
MARKET CAP6.20bUSD
1Y CHANGE-8.34%
52-WEEK LOW72.01USD
52-WEEK HIGH200.15USD
YTD CHANGE+19.28%
DAY RANGE146.98USD-150.43USD
52 WEEK RANGE72.01USD-200.15USD
Historical data about CVLT rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 149.760 |
7/27/2026 | 7:50:00 PM | 150.070 |
7/27/2026 | 7:45:00 PM | 150.270 |
7/27/2026 | 7:40:00 PM | 149.470 |
7/27/2026 | 7:25:00 PM | 148.390 |
7/27/2026 | 7:10:00 PM | 149.240 |
7/27/2026 | 6:50:00 PM | 149.410 |
7/27/2026 | 6:40:00 PM | 149.420 |
7/27/2026 | 6:35:00 PM | 149.110 |
7/27/2026 | 6:10:00 PM | 149.100 |
