Quote CVLT abril 15, 2026 | 07:55 PMBloomberg Linea
CVLT
COMMVAULT SYSTEMS INC
93.32
USD
+3.66+4.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN89.94
PREV CLOSE89.66
VOLUME16.0k
MARKET CAP4.10b
1 YEAR-38.16
LOW 52 WEEK72.01
HIGH 52 WEEK200.15
YTD-25.68
DAY RANGE89.94 - 94.09
52 WEEK RANGE72.01 - 200.15
Historical data about CVLT rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 89.94 |
4/15/2026 | 2:00:00 PM | 91.89 |
4/15/2026 | 2:05:00 PM | 91.62 |
4/15/2026 | 2:25:00 PM | 91.61 |
4/15/2026 | 2:40:00 PM | 91.14 |
4/15/2026 | 2:45:00 PM | 91.22 |
4/15/2026 | 2:55:00 PM | 91.77 |
4/15/2026 | 3:05:00 PM | 91.62 |
4/15/2026 | 3:10:00 PM | 91.77 |
4/15/2026 | 3:15:00 PM | 91.96 |
