Quote CVLT julio 17, 2026 | 07:55 PMBloomberg Linea
CVLT
COMMVAULT SYSTEMS INC
147.78
USD
-1.31%
-1.96 USD1D
1M
3M
YTD
1A
3A
5A
OPEN148.98USD
PREVIOUS CLOSE149.74USD
VOLUME8.90k
MARKET CAP6.12bUSD
1Y CHANGE-14.37%
52-WEEK LOW72.01USD
52-WEEK HIGH200.15USD
YTD CHANGE+17.70%
DAY RANGE146.95USD-149.62USD
52 WEEK RANGE72.01USD-200.15USD
Historical data about CVLT rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 147.780 |
7/17/2026 | 7:50:00 PM | 147.620 |
7/17/2026 | 7:45:00 PM | 147.885 |
7/17/2026 | 7:35:00 PM | 147.705 |
7/17/2026 | 7:25:00 PM | 147.870 |
7/17/2026 | 7:15:00 PM | 147.620 |
7/17/2026 | 6:55:00 PM | 148.010 |
7/17/2026 | 6:40:00 PM | 147.440 |
7/17/2026 | 5:45:00 PM | 148.890 |
7/17/2026 | 5:30:00 PM | 148.890 |
