Quote CVX octubre 30, 2026 | 07:55 PMBloomberg Linea
CVX
CHEVRON CORP
235.52
USD
+1.75%
+4.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN234.00USD
PREVIOUS CLOSE231.46USD
VOLUME3.59m
MARKET CAP459bUSD
1Y CHANGE+49.33%
52-WEEK LOW146.50USD
52-WEEK HIGH236.48USD
YTD CHANGE+54.53%
DAY RANGE234.00USD-236.48USD
52 WEEK RANGE146.50USD-236.48USD
Historical data about CVX rate
| Date | Time | Price |
|---|---|---|
10/30/2026 | 7:55:00 PM | 235.600 |
10/30/2026 | 7:50:00 PM | 235.960 |
10/30/2026 | 7:45:00 PM | 235.470 |
10/30/2026 | 7:40:00 PM | 235.220 |
10/30/2026 | 7:35:00 PM | 235.060 |
10/30/2026 | 7:30:00 PM | 234.850 |
10/30/2026 | 7:25:00 PM | 234.750 |
10/30/2026 | 7:20:00 PM | 234.820 |
10/30/2026 | 7:15:00 PM | 235.010 |
10/30/2026 | 7:10:00 PM | 235.170 |
