Quote CWCO Today | agosto 25, 2026 | 07:55 PMBloomberg Linea

CWCO

CONSOLIDATED WATER CO-ORD SH

30.12

USD

+0.57%
+0.17 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN29.93USD
PREVIOUS CLOSE29.95USD
VOLUME2.45k
MARKET CAP482mUSD
1Y CHANGE-9.30%
52-WEEK LOW28.64USD
52-WEEK HIGH38.86USD
YTD CHANGE-16.08%
DAY RANGE29.78USD-30.17USD
52 WEEK RANGE28.64USD-38.86USD

Historical data about CWCO rate

DateTimePrice
8/25/2026
7:55:00 PM30.12
8/25/2026
7:50:00 PM30.17
8/25/2026
5:55:00 PM30.00
8/25/2026
5:15:00 PM29.87
8/25/2026
5:00:00 PM29.91
8/25/2026
3:05:00 PM29.78
8/25/2026
2:40:00 PM29.88
8/25/2026
1:35:00 PM29.93
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024