Quote CWCO abril 17, 2026 | 07:50 PMBloomberg Linea

CWCO

CONSOLIDATED WATER CO-ORD SH

32.05

USD

-0.75-2.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.30
PREV CLOSE32.80
VOLUME1.45k
MARKET CAP513m
1 YEAR+32.30
LOW 52 WEEK22.81
HIGH 52 WEEK38.86
YTD-10.70
DAY RANGE32.00 - 32.42
52 WEEK RANGE22.81 - 38.86

Historical data about CWCO rate

DateTimePrice
4/17/2026
5:35:00 PM32.42
4/17/2026
6:45:00 PM32.22
4/17/2026
7:10:00 PM32.29
4/17/2026
7:45:00 PM32
4/17/2026
7:50:00 PM32.05
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024