Quote CXRI11 abril 20, 2026 | 07:55 PMBloomberg Linea
CXRI11
FII CAIXA RIO BRAVO
65.35
BRL
-0.10-0.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN65.39
PREV CLOSE65.45
VOLUME292
MARKET CAP103m
1 YEAR+3.93
LOW 52 WEEK59.90
HIGH 52 WEEK76.49
YTD-5.70
DAY RANGE65.01 - 65.39
52 WEEK RANGE59.90 - 76.49
Historical data about CXRI11 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 65.389999 |
4/20/2026 | 1:15:00 PM | 65.379997 |
4/20/2026 | 2:20:00 PM | 65.349998 |
4/20/2026 | 2:40:00 PM | 65.349998 |
4/20/2026 | 3:50:00 PM | 65.349998 |
4/20/2026 | 5:30:00 PM | 65.25 |
4/20/2026 | 7:25:00 PM | 65.010002 |
4/20/2026 | 7:55:00 PM | 65.349998 |
