Quote CXRI11 abril 30, 2026 | 07:55 PMBloomberg Linea
CXRI11
FII CAIXA RIO BRAVO
65.72
BRL
+0.14+0.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN65.58
PREV CLOSE65.58
VOLUME2.50k
MARKET CAP104m
1 YEAR+1.81
LOW 52 WEEK59.90
HIGH 52 WEEK76.49
YTD-5.17
DAY RANGE65.15 - 65.78
52 WEEK RANGE59.90 - 76.49
Historical data about CXRI11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 12:55:00 PM | 65.580002 |
4/30/2026 | 1:35:00 PM | 65.150002 |
4/30/2026 | 3:30:00 PM | 65.529999 |
4/30/2026 | 4:10:00 PM | 65.5 |
4/30/2026 | 4:20:00 PM | 65.550003 |
4/30/2026 | 5:25:00 PM | 65.5 |
4/30/2026 | 5:30:00 PM | 65.5 |
4/30/2026 | 5:40:00 PM | 65.160004 |
4/30/2026 | 5:45:00 PM | 65.5 |
4/30/2026 | 5:50:00 PM | 65.779999 |
