Quote CXSE3 abril 20, 2026 | 08:05 PMBloomberg Linea
CXSE3
CAIXA SEGURIDADE PARTICIPACO
19.03
BRL
+0.11+0.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.93
PREV CLOSE18.92
VOLUME2.41m
MARKET CAP57.1b
1 YEAR+20.44
LOW 52 WEEK13.17
HIGH 52 WEEK20.13
YTD+14.50
DAY RANGE18.83 - 19.15
52 WEEK RANGE13.17 - 20.13
Historical data about CXSE3 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 18.86 |
4/20/2026 | 1:05:00 PM | 18.92 |
4/20/2026 | 1:10:00 PM | 18.95 |
4/20/2026 | 1:15:00 PM | 19 |
4/20/2026 | 1:20:00 PM | 19.02 |
4/20/2026 | 1:25:00 PM | 19.06 |
4/20/2026 | 1:30:00 PM | 19.05 |
4/20/2026 | 1:35:00 PM | 19.01 |
4/20/2026 | 1:40:00 PM | 19.01 |
4/20/2026 | 1:45:00 PM | 19.01 |
