Quote CXSE3 Today | abril 29, 2026 | 02:00 PMBloomberg Linea
CXSE3
CAIXA SEGURIDADE PARTICIPACO
17.99
BRL
-0.17-0.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.17
PREV CLOSE18.16
VOLUME8.26m
MARKET CAP54.5b
1 YEAR+12.30
LOW 52 WEEK13.17
HIGH 52 WEEK20.13
YTD+8.24
52 WEEK RANGE13.17 - 20.13
Historical data about CXSE3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 18.12 |
4/29/2026 | 1:05:00 PM | 18.07 |
4/29/2026 | 1:10:00 PM | 18.11 |
4/29/2026 | 1:15:00 PM | 18.06 |
4/29/2026 | 1:20:00 PM | 18.08 |
4/29/2026 | 1:25:00 PM | 18.08 |
4/29/2026 | 1:30:00 PM | 18.1 |
4/29/2026 | 1:35:00 PM | 18.1 |
4/29/2026 | 1:40:00 PM | 18.07 |
4/29/2026 | 1:45:00 PM | 18.04 |
