Quote CXSE3 septiembre 25, 2026 | 08:05 PMBloomberg Linea
CXSE3
CAIXA SEGURIDADE PARTICIPACO
20.59
BRL
+0.93%
+0.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN20.31BRL
PREVIOUS CLOSE20.40BRL
VOLUME2.74m
MARKET CAP61.8bBRL
1Y CHANGE+40.26%
52-WEEK LOW14.53BRL
52-WEEK HIGH22.54BRL
YTD CHANGE+23.89%
DAY RANGE20.22BRL-20.59BRL
52 WEEK RANGE14.53BRL-22.54BRL
Historical data about CXSE3 rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 8:05:00 PM | 20.59 |
9/25/2026 | 7:50:00 PM | 20.52 |
9/25/2026 | 7:45:00 PM | 20.48 |
9/25/2026 | 7:40:00 PM | 20.50 |
9/25/2026 | 7:35:00 PM | 20.52 |
9/25/2026 | 7:30:00 PM | 20.51 |
9/25/2026 | 7:25:00 PM | 20.51 |
9/25/2026 | 7:20:00 PM | 20.50 |
9/25/2026 | 7:15:00 PM | 20.50 |
9/25/2026 | 7:10:00 PM | 20.53 |
