Quote CXSE3 octubre 08, 2026 | 08:05 PMBloomberg Linea
CXSE3
CAIXA SEGURIDADE PARTICIPACO
21.40
BRL
+1.76%
+0.37 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN21.00BRL
PREVIOUS CLOSE21.03BRL
VOLUME10.6m
MARKET CAP64.2bBRL
1Y CHANGE+43.34%
52-WEEK LOW14.53BRL
52-WEEK HIGH22.54BRL
YTD CHANGE+28.76%
DAY RANGE20.92BRL-21.52BRL
52 WEEK RANGE14.53BRL-22.54BRL
Historical data about CXSE3 rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 8:05:00 PM | 21.40 |
10/8/2026 | 7:50:00 PM | 21.39 |
10/8/2026 | 7:45:00 PM | 21.37 |
10/8/2026 | 7:40:00 PM | 21.33 |
10/8/2026 | 7:35:00 PM | 21.33 |
10/8/2026 | 7:30:00 PM | 21.37 |
10/8/2026 | 7:25:00 PM | 21.37 |
10/8/2026 | 7:20:00 PM | 21.36 |
10/8/2026 | 7:15:00 PM | 21.35 |
10/8/2026 | 7:10:00 PM | 21.42 |
