Quote CXSE3 julio 24, 2026 | 08:05 PMBloomberg Linea
CXSE3
CAIXA SEGURIDADE PARTICIPACO
21.27
BRL
-5.21%
-1.17 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN22.03BRL
PREVIOUS CLOSE22.44BRL
VOLUME10.1m
MARKET CAP63.8bBRL
1Y CHANGE+56.28%
52-WEEK LOW13.17BRL
52-WEEK HIGH22.54BRL
YTD CHANGE+27.98%
DAY RANGE21.13BRL-22.23BRL
52 WEEK RANGE13.17BRL-22.54BRL
Historical data about CXSE3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 21.27 |
7/24/2026 | 7:50:00 PM | 21.27 |
7/24/2026 | 7:45:00 PM | 21.15 |
7/24/2026 | 7:40:00 PM | 21.16 |
7/24/2026 | 7:35:00 PM | 21.15 |
7/24/2026 | 7:30:00 PM | 21.15 |
7/24/2026 | 7:25:00 PM | 21.16 |
7/24/2026 | 7:20:00 PM | 21.22 |
7/24/2026 | 7:15:00 PM | 21.22 |
7/24/2026 | 7:10:00 PM | 21.21 |
