Quote CYRE3 agosto 13, 2026 | 08:05 PMBloomberg Linea
CYRE3
CYRELA BRAZIL REALTY SA EMP
21.00
BRL
+2.44%
+0.50 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN20.50BRL
PREVIOUS CLOSE20.50BRL
VOLUME7.34m
MARKET CAP9.55bBRL
1Y CHANGE-0.33%
52-WEEK LOW19.76BRL
52-WEEK HIGH32.672BRL
YTD CHANGE-15.24%
DAY RANGE20.48BRL-21.14BRL
52 WEEK RANGE19.76BRL-32.672BRL
Historical data about CYRE3 rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 8:05:00 PM | 21.00 |
8/13/2026 | 7:50:00 PM | 21.00 |
8/13/2026 | 7:45:00 PM | 21.01 |
8/13/2026 | 7:40:00 PM | 20.90 |
8/13/2026 | 7:35:00 PM | 20.83 |
8/13/2026 | 7:30:00 PM | 20.91 |
8/13/2026 | 7:25:00 PM | 20.87 |
8/13/2026 | 7:20:00 PM | 20.82 |
8/13/2026 | 7:15:00 PM | 20.84 |
8/13/2026 | 7:10:00 PM | 20.84 |
