Quote CYRE3 abril 10, 2026 | 08:05 PMBloomberg Linea
CYRE3
CYRELA BRAZIL REALTY SA EMP
27.81
BRL
-0.25-0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.10
PREV CLOSE28.06
VOLUME7.56m
MARKET CAP12.5b
1 YEAR+33.42
LOW 52 WEEK19.77
HIGH 52 WEEK32.67
YTD+12.25
DAY RANGE27.34 - 28.59
52 WEEK RANGE19.77 - 32.67
Historical data about CYRE3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 28.51 |
4/10/2026 | 1:05:00 PM | 28.31 |
4/10/2026 | 1:10:00 PM | 28.02 |
4/10/2026 | 1:15:00 PM | 28.1 |
4/10/2026 | 1:20:00 PM | 28.23 |
4/10/2026 | 1:25:00 PM | 28.28 |
4/10/2026 | 1:30:00 PM | 28.11 |
4/10/2026 | 1:35:00 PM | 28.32 |
4/10/2026 | 1:40:00 PM | 28.34 |
4/10/2026 | 1:45:00 PM | 28.28 |
