Quote CYRE3 septiembre 10, 2026 | 08:05 PMBloomberg Linea
CYRE3
CYRELA BRAZIL REALTY SA EMP
26.17
BRL
+4.22%
+1.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN24.88BRL
PREVIOUS CLOSE25.11BRL
VOLUME11.7m
MARKET CAP11.8bBRL
1Y CHANGE+2.45%
52-WEEK LOW19.76BRL
52-WEEK HIGH32.672BRL
YTD CHANGE+5.63%
DAY RANGE24.67BRL-26.17BRL
52 WEEK RANGE19.76BRL-32.672BRL
Historical data about CYRE3 rate
| Date | Time | Price |
|---|---|---|
9/10/2026 | 8:05:00 PM | 26.17 |
9/10/2026 | 7:50:00 PM | 26.16 |
9/10/2026 | 7:45:00 PM | 26.00 |
9/10/2026 | 7:40:00 PM | 26.12 |
9/10/2026 | 7:35:00 PM | 26.12 |
9/10/2026 | 7:30:00 PM | 26.09 |
9/10/2026 | 7:25:00 PM | 26.05 |
9/10/2026 | 7:20:00 PM | 25.98 |
9/10/2026 | 7:15:00 PM | 25.94 |
9/10/2026 | 7:10:00 PM | 25.97 |
