Quote CYRE3 abril 24, 2026 | 08:05 PMBloomberg Linea
CYRE3
CYRELA BRAZIL REALTY SA EMP
26.60
BRL
-0.45-1.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.05
PREV CLOSE27.05
VOLUME4.89m
MARKET CAP12.0b
1 YEAR+24.56
LOW 52 WEEK19.77
HIGH 52 WEEK32.67
YTD+7.36
DAY RANGE26.45 - 27.42
52 WEEK RANGE19.77 - 32.67
Historical data about CYRE3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 27.08 |
4/24/2026 | 1:05:00 PM | 27.38 |
4/24/2026 | 1:10:00 PM | 27.29 |
4/24/2026 | 1:15:00 PM | 27.14 |
4/24/2026 | 1:20:00 PM | 27.11 |
4/24/2026 | 1:25:00 PM | 27.07 |
4/24/2026 | 1:30:00 PM | 27.01 |
4/24/2026 | 1:35:00 PM | 27.1 |
4/24/2026 | 1:40:00 PM | 27.11 |
4/24/2026 | 1:45:00 PM | 27.2 |
