Quote CYRE3 julio 27, 2026 | 08:05 PMBloomberg Linea
CYRE3
CYRELA BRAZIL REALTY SA EMP
21.21
BRL
+2.46%
+0.51 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN20.89BRL
PREVIOUS CLOSE20.70BRL
VOLUME4.50m
MARKET CAP9.60bBRL
1Y CHANGE+3.75%
52-WEEK LOW19.76BRL
52-WEEK HIGH32.672BRL
YTD CHANGE-14.39%
DAY RANGE20.89BRL-21.32BRL
52 WEEK RANGE19.76BRL-32.672BRL
Historical data about CYRE3 rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 8:05:00 PM | 21.21 |
7/27/2026 | 7:50:00 PM | 21.22 |
7/27/2026 | 7:45:00 PM | 21.24 |
7/27/2026 | 7:40:00 PM | 21.24 |
7/27/2026 | 7:35:00 PM | 21.22 |
7/27/2026 | 7:30:00 PM | 21.20 |
7/27/2026 | 7:25:00 PM | 21.18 |
7/27/2026 | 7:20:00 PM | 21.16 |
7/27/2026 | 7:15:00 PM | 21.19 |
7/27/2026 | 7:10:00 PM | 21.20 |
