Quote D Today | agosto 18, 2026 | 04:15 PMBloomberg Linea
D
DOMINION ENERGY INC
69.10
USD
+0.48%
+0.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN69.55USD
PREVIOUS CLOSE68.77USD
VOLUME117k
MARKET CAP60.8bUSD
1Y CHANGE+14.40%
52-WEEK LOW55.86USD
52-WEEK HIGH72.98USD
YTD CHANGE+17.94%
DAY RANGE69.04USD-69.68USD
52 WEEK RANGE55.86USD-72.98USD
Historical data about D rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 4:15:00 PM | 69.100 |
8/18/2026 | 4:10:00 PM | 69.050 |
8/18/2026 | 4:05:00 PM | 69.040 |
8/18/2026 | 4:00:00 PM | 69.135 |
8/18/2026 | 3:55:00 PM | 69.120 |
8/18/2026 | 3:50:00 PM | 69.240 |
8/18/2026 | 3:45:00 PM | 69.115 |
8/18/2026 | 3:40:00 PM | 69.120 |
8/18/2026 | 3:35:00 PM | 69.100 |
8/18/2026 | 3:30:00 PM | 69.170 |
