Quote DBX Today | julio 15, 2026 | 06:35 PMBloomberg Linea
DBX
DROPBOX INC-CLASS A
30.48
USD
+1.68%
+0.505 USD1D
1M
3M
YTD
1A
3A
5A
OPEN30.135USD
PREVIOUS CLOSE29.975USD
VOLUME50.0k
MARKET CAP7.11bUSD
1Y CHANGE+14.74%
52-WEEK LOW21.71USD
52-WEEK HIGH32.25USD
YTD CHANGE+9.68%
DAY RANGE30.135USD-31.08USD
52 WEEK RANGE21.71USD-32.25USD
Historical data about DBX rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 6:35:00 PM | 30.480 |
7/15/2026 | 6:30:00 PM | 30.490 |
7/15/2026 | 6:25:00 PM | 30.440 |
7/15/2026 | 6:15:00 PM | 30.460 |
7/15/2026 | 6:10:00 PM | 30.410 |
7/15/2026 | 6:05:00 PM | 30.340 |
7/15/2026 | 5:55:00 PM | 30.370 |
7/15/2026 | 5:50:00 PM | 30.380 |
7/15/2026 | 5:45:00 PM | 30.400 |
7/15/2026 | 5:40:00 PM | 30.470 |
