Quote DE Today | junio 24, 2026 | 07:55 PMBloomberg Linea
DE
DEERE & CO
600.75
USD
+1.49%
+8.81 USD1D
1M
3M
YTD
1A
3A
5A
OPEN592.69USD
PREVIOUS CLOSE591.94USD
VOLUME405k
MARKET CAP162bUSD
1Y CHANGE+16.85%
52-WEEK LOW433.00USD
52-WEEK HIGH674.00USD
YTD CHANGE+29.04%
DAY RANGE592.65USD-612.94USD
52 WEEK RANGE433.00USD-674.00USD
Historical data about DE rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 7:55:00 PM | 601.670 |
6/24/2026 | 7:50:00 PM | 605.550 |
6/24/2026 | 7:45:00 PM | 605.860 |
6/24/2026 | 7:40:00 PM | 605.630 |
6/24/2026 | 7:35:00 PM | 604.805 |
6/24/2026 | 7:30:00 PM | 605.580 |
6/24/2026 | 7:25:00 PM | 606.180 |
6/24/2026 | 7:20:00 PM | 606.630 |
6/24/2026 | 7:15:00 PM | 607.030 |
6/24/2026 | 7:10:00 PM | 607.320 |
