Quote DE septiembre 18, 2026 | 07:55 PMBloomberg Linea
DE
DEERE & CO
683.99
USD
-0.24%
-1.64 USD1D
1M
3M
YTD
1A
3A
5A
OPEN684.76USD
PREVIOUS CLOSE685.63USD
VOLUME1.03m
MARKET CAP184bUSD
1Y CHANGE+45.64%
52-WEEK LOW433.00USD
52-WEEK HIGH705.00USD
YTD CHANGE+46.91%
DAY RANGE679.80USD-687.17USD
52 WEEK RANGE433.00USD-705.00USD
Historical data about DE rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 683.990 |
9/18/2026 | 7:50:00 PM | 684.030 |
9/18/2026 | 7:45:00 PM | 683.980 |
9/18/2026 | 7:40:00 PM | 684.070 |
9/18/2026 | 7:35:00 PM | 683.360 |
9/18/2026 | 7:30:00 PM | 681.330 |
9/18/2026 | 7:25:00 PM | 681.850 |
9/18/2026 | 7:20:00 PM | 681.180 |
9/18/2026 | 7:15:00 PM | 681.160 |
9/18/2026 | 7:10:00 PM | 681.000 |
