Quote DE abril 15, 2026 | 07:55 PMBloomberg Linea

DE

DEERE & CO

576.64

USD

-19.40-3.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN590.78
PREV CLOSE596.04
VOLUME364k
MARKET CAP156b
1 YEAR+27.46
LOW 52 WEEK433.00
HIGH 52 WEEK674.00
YTD+23.86
DAY RANGE572.43 - 590.78
52 WEEK RANGE433.00 - 674.00

Historical data about DE rate

DateTimePrice
4/15/2026
1:30:00 PM583.79
4/15/2026
1:35:00 PM586.49
4/15/2026
1:40:00 PM588.25
4/15/2026
1:45:00 PM585.56
4/15/2026
1:50:00 PM583.76
4/15/2026
1:55:00 PM585.8
4/15/2026
2:00:00 PM584.34
4/15/2026
2:05:00 PM584.02
4/15/2026
2:10:00 PM583.74
4/15/2026
2:15:00 PM583.27
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024