Quote DE Today | septiembre 11, 2026 | 07:55 PMBloomberg Linea
DE
DEERE & CO
675.74
USD
-0.32%
-2.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN685.92USD
PREVIOUS CLOSE677.94USD
VOLUME377k
MARKET CAP182bUSD
1Y CHANGE+41.83%
52-WEEK LOW433.00USD
52-WEEK HIGH705.00USD
YTD CHANGE+45.14%
DAY RANGE675.45USD-691.13USD
52 WEEK RANGE433.00USD-705.00USD
Historical data about DE rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 676.100 |
9/11/2026 | 7:50:00 PM | 675.620 |
9/11/2026 | 7:45:00 PM | 677.980 |
9/11/2026 | 7:40:00 PM | 678.235 |
9/11/2026 | 7:35:00 PM | 677.560 |
9/11/2026 | 7:30:00 PM | 677.710 |
9/11/2026 | 7:25:00 PM | 678.040 |
9/11/2026 | 7:20:00 PM | 677.110 |
9/11/2026 | 7:15:00 PM | 675.670 |
9/11/2026 | 7:10:00 PM | 676.730 |
