Quote DE Today | mayo 01, 2026 | 06:20 PMBloomberg Linea
DE
DEERE & CO
577.62
USD
-12.25-2.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN588.30
PREV CLOSE589.87
VOLUME29.5k
MARKET CAP156b
1 YEAR+20.33
LOW 52 WEEK433.00
HIGH 52 WEEK674.00
YTD+24.07
DAY RANGE575.70 - 589.65
52 WEEK RANGE433.00 - 674.00
Historical data about DE rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 584.64 |
5/1/2026 | 1:35:00 PM | 589.17 |
5/1/2026 | 1:40:00 PM | 586.42 |
5/1/2026 | 1:45:00 PM | 588.12 |
5/1/2026 | 1:50:00 PM | 586.77 |
5/1/2026 | 1:55:00 PM | 587.32 |
5/1/2026 | 2:00:00 PM | 587.605 |
5/1/2026 | 2:05:00 PM | 585.95 |
5/1/2026 | 2:10:00 PM | 585.98 |
5/1/2026 | 2:15:00 PM | 586.02 |
