Quote DE abril 15, 2026 | 07:55 PMBloomberg Linea
DE
DEERE & CO
576.64
USD
-19.40-3.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN590.78
PREV CLOSE596.04
VOLUME364k
MARKET CAP156b
1 YEAR+27.46
LOW 52 WEEK433.00
HIGH 52 WEEK674.00
YTD+23.86
DAY RANGE572.43 - 590.78
52 WEEK RANGE433.00 - 674.00
Historical data about DE rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 583.79 |
4/15/2026 | 1:35:00 PM | 586.49 |
4/15/2026 | 1:40:00 PM | 588.25 |
4/15/2026 | 1:45:00 PM | 585.56 |
4/15/2026 | 1:50:00 PM | 583.76 |
4/15/2026 | 1:55:00 PM | 585.8 |
4/15/2026 | 2:00:00 PM | 584.34 |
4/15/2026 | 2:05:00 PM | 584.02 |
4/15/2026 | 2:10:00 PM | 583.74 |
4/15/2026 | 2:15:00 PM | 583.27 |
