Quote DEVA11 Today | julio 16, 2026 | 08:00 PMBloomberg Linea
DEVA11
FII DEVANT RECEBIVEIS IMOBIL
17.96
BRL
-1.32%
-0.24 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN18.20BRL
PREVIOUS CLOSE18.20BRL
VOLUME15.7k
MARKET CAP252mBRL
1Y CHANGE-46.42%
52-WEEK LOW15.87BRL
52-WEEK HIGH34.00BRL
YTD CHANGE-30.90%
DAY RANGE17.94BRL-18.20BRL
52 WEEK RANGE15.87BRL-34.00BRL
Historical data about DEVA11 rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 8:00:00 PM | 17.96 |
7/16/2026 | 7:50:00 PM | 17.98 |
7/16/2026 | 7:45:00 PM | 17.98 |
7/16/2026 | 7:40:00 PM | 17.98 |
7/16/2026 | 7:35:00 PM | 17.98 |
7/16/2026 | 7:30:00 PM | 17.99 |
7/16/2026 | 7:25:00 PM | 18.00 |
7/16/2026 | 7:20:00 PM | 18.00 |
7/16/2026 | 7:15:00 PM | 18.01 |
7/16/2026 | 7:10:00 PM | 18.01 |
