Quote DEVA11 Today | julio 24, 2026 | 03:35 PMBloomberg Linea
DEVA11
FII DEVANT RECEBIVEIS IMOBIL
18.16
BRL
+0.89%
+0.16 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN18.34BRL
PREVIOUS CLOSE18.00BRL
VOLUME4.20k
MARKET CAP255mBRL
1Y CHANGE-43.97%
52-WEEK LOW15.87BRL
52-WEEK HIGH33.75BRL
YTD CHANGE-30.13%
DAY RANGE18.11BRL-18.40BRL
52 WEEK RANGE15.87BRL-33.75BRL
Historical data about DEVA11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 3:35:00 PM | 18.16 |
7/24/2026 | 3:30:00 PM | 18.14 |
7/24/2026 | 3:20:00 PM | 18.17 |
7/24/2026 | 3:15:00 PM | 18.16 |
7/24/2026 | 3:10:00 PM | 18.16 |
7/24/2026 | 3:05:00 PM | 18.15 |
7/24/2026 | 3:00:00 PM | 18.15 |
7/24/2026 | 2:55:00 PM | 18.17 |
7/24/2026 | 2:50:00 PM | 18.17 |
7/24/2026 | 2:45:00 PM | 18.16 |
