Quote DHR Today | agosto 12, 2026 | 05:45 PMBloomberg Linea

DHR

DANAHER CORP

206.45

USD

-0.48%
-0.99 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN204.55USD
PREVIOUS CLOSE207.44USD
VOLUME138k
MARKET CAP145bUSD
1Y CHANGE+0.35%
52-WEEK LOW160.93USD
52-WEEK HIGH242.80USD
YTD CHANGE-9.82%
DAY RANGE203.33USD-207.22USD
52 WEEK RANGE160.93USD-242.80USD

Historical data about DHR rate

DateTimePrice
8/12/2026
5:45:00 PM206.45
8/12/2026
5:40:00 PM206.24
8/12/2026
5:35:00 PM206.26
8/12/2026
5:30:00 PM206.49
8/12/2026
5:25:00 PM206.42
8/12/2026
5:20:00 PM206.66
8/12/2026
5:15:00 PM206.38
8/12/2026
5:10:00 PM205.99
8/12/2026
5:05:00 PM206.20
8/12/2026
5:00:00 PM206.11
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024