Quote DHR Today | abril 28, 2026 | 07:55 PMBloomberg Linea
DHR
DANAHER CORP
178.98
USD
-1.64-0.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN182.66
PREV CLOSE180.62
VOLUME1.38m
MARKET CAP127b
1 YEAR-8.64
LOW 52 WEEK175.00
HIGH 52 WEEK242.80
YTD-21.82
DAY RANGE177.36 - 183.00
52 WEEK RANGE175.00 - 242.80
Historical data about DHR rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 180.74 |
4/28/2026 | 1:35:00 PM | 180.12 |
4/28/2026 | 1:40:00 PM | 180.16 |
4/28/2026 | 1:45:00 PM | 179.65 |
4/28/2026 | 1:50:00 PM | 179.85 |
4/28/2026 | 1:55:00 PM | 178.67 |
4/28/2026 | 2:00:00 PM | 178.86 |
4/28/2026 | 2:05:00 PM | 178.63 |
4/28/2026 | 2:10:00 PM | 178.29 |
4/28/2026 | 2:15:00 PM | 177.49 |
