Quote DHR agosto 21, 2026 | 07:55 PMBloomberg Linea
DHR
DANAHER CORP
218.85
USD
+1.36%
+2.94 USD1D
1M
3M
YTD
1A
3A
5A
OPEN215.58USD
PREVIOUS CLOSE215.91USD
VOLUME1.27m
MARKET CAP154bUSD
1Y CHANGE+3.33%
52-WEEK LOW160.93USD
52-WEEK HIGH242.80USD
YTD CHANGE-4.40%
DAY RANGE214.00USD-220.16USD
52 WEEK RANGE160.93USD-242.80USD
Historical data about DHR rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 218.920 |
8/21/2026 | 7:50:00 PM | 219.230 |
8/21/2026 | 7:45:00 PM | 219.150 |
8/21/2026 | 7:40:00 PM | 218.550 |
8/21/2026 | 7:35:00 PM | 218.660 |
8/21/2026 | 7:30:00 PM | 218.330 |
8/21/2026 | 7:25:00 PM | 218.940 |
8/21/2026 | 7:20:00 PM | 218.840 |
8/21/2026 | 7:15:00 PM | 218.380 |
8/21/2026 | 7:10:00 PM | 218.230 |
