Quote DHR Today | agosto 12, 2026 | 05:45 PMBloomberg Linea
DHR
DANAHER CORP
206.45
USD
-0.48%
-0.99 USD1D
1M
3M
YTD
1A
3A
5A
OPEN204.55USD
PREVIOUS CLOSE207.44USD
VOLUME138k
MARKET CAP145bUSD
1Y CHANGE+0.35%
52-WEEK LOW160.93USD
52-WEEK HIGH242.80USD
YTD CHANGE-9.82%
DAY RANGE203.33USD-207.22USD
52 WEEK RANGE160.93USD-242.80USD
Historical data about DHR rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 5:45:00 PM | 206.45 |
8/12/2026 | 5:40:00 PM | 206.24 |
8/12/2026 | 5:35:00 PM | 206.26 |
8/12/2026 | 5:30:00 PM | 206.49 |
8/12/2026 | 5:25:00 PM | 206.42 |
8/12/2026 | 5:20:00 PM | 206.66 |
8/12/2026 | 5:15:00 PM | 206.38 |
8/12/2026 | 5:10:00 PM | 205.99 |
8/12/2026 | 5:05:00 PM | 206.20 |
8/12/2026 | 5:00:00 PM | 206.11 |
