Quote DHR Today | abril 14, 2026 | 02:10 PMBloomberg Linea
DHR
DANAHER CORP
198.54
USD
+2.67+1.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN195.62
PREV CLOSE195.87
VOLUME60.3k
MARKET CAP141b
1 YEAR+2.89
LOW 52 WEEK180.15
HIGH 52 WEEK242.80
YTD-13.27
DAY RANGE195.62 - 198.81
52 WEEK RANGE180.15 - 242.80
Historical data about DHR rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:30:00 PM | 197.27 |
4/14/2026 | 1:35:00 PM | 198.48 |
4/14/2026 | 1:40:00 PM | 197.76 |
4/14/2026 | 1:45:00 PM | 197.35 |
4/14/2026 | 1:50:00 PM | 196.97 |
4/14/2026 | 1:55:00 PM | 197.62 |
4/14/2026 | 2:00:00 PM | 198.29 |
4/14/2026 | 2:05:00 PM | 198.57 |
4/14/2026 | 2:10:00 PM | 198.54 |
