Quote DIS agosto 21, 2026 | 07:55 PMBloomberg Linea
DIS
WALT DISNEY CO/THE
107.78
USD
+0.43%
+0.46 USD1D
1M
3M
YTD
1A
3A
5A
OPEN108.41USD
PREVIOUS CLOSE107.32USD
VOLUME1.96m
MARKET CAP186bUSD
1Y CHANGE-9.32%
52-WEEK LOW92.20USD
52-WEEK HIGH119.76USD
YTD CHANGE-5.27%
DAY RANGE106.99USD-108.41USD
52 WEEK RANGE92.20USD-119.76USD
Historical data about DIS rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 107.780 |
8/21/2026 | 7:50:00 PM | 107.870 |
8/21/2026 | 7:45:00 PM | 107.880 |
8/21/2026 | 7:40:00 PM | 107.840 |
8/21/2026 | 7:35:00 PM | 107.690 |
8/21/2026 | 7:30:00 PM | 107.500 |
8/21/2026 | 7:25:00 PM | 107.560 |
8/21/2026 | 7:20:00 PM | 107.510 |
8/21/2026 | 7:15:00 PM | 107.530 |
8/21/2026 | 7:10:00 PM | 107.530 |
