Quote DIS agosto 14, 2026 | 07:55 PMBloomberg Linea
DIS
WALT DISNEY CO/THE
106.85
USD
+1.96%
+2.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN105.00USD
PREVIOUS CLOSE104.80USD
VOLUME2.02m
MARKET CAP184bUSD
1Y CHANGE-7.40%
52-WEEK LOW92.20USD
52-WEEK HIGH119.77USD
YTD CHANGE-6.08%
DAY RANGE104.93USD-107.095USD
52 WEEK RANGE92.20USD-119.77USD
Historical data about DIS rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 106.860 |
8/14/2026 | 7:50:00 PM | 107.030 |
8/14/2026 | 7:45:00 PM | 106.890 |
8/14/2026 | 7:40:00 PM | 106.930 |
8/14/2026 | 7:35:00 PM | 107.020 |
8/14/2026 | 7:30:00 PM | 107.080 |
8/14/2026 | 7:25:00 PM | 106.980 |
8/14/2026 | 7:20:00 PM | 106.870 |
8/14/2026 | 7:15:00 PM | 106.900 |
8/14/2026 | 7:10:00 PM | 106.970 |
