Quote DIVO11 abril 10, 2026 | 08:10 PMBloomberg Linea
DIVO11
IT NOW IDIV FUNDO DE INDICE
140.72
BRL
+1.24+0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN140.65
PREV CLOSE139.48
VOLUME72.3k
MARKET CAP2.00b
1 YEAR+50.50
LOW 52 WEEK93.81
HIGH 52 WEEK140.97
YTD+20.30
DAY RANGE140.00 - 140.97
52 WEEK RANGE93.81 - 140.97
Historical data about DIVO11 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 140.65 |
4/10/2026 | 1:05:00 PM | 140.62 |
4/10/2026 | 1:10:00 PM | 140.1 |
4/10/2026 | 1:15:00 PM | 140.25 |
4/10/2026 | 1:20:00 PM | 140.36 |
4/10/2026 | 1:25:00 PM | 140.39 |
4/10/2026 | 1:30:00 PM | 140.26 |
4/10/2026 | 1:35:00 PM | 140.45 |
4/10/2026 | 1:40:00 PM | 140.35 |
4/10/2026 | 1:45:00 PM | 140.63 |
