Quote DIVO11 Today | agosto 17, 2026 | 03:30 PMBloomberg Linea
DIVO11
IT NOW IDIV FUNDO DE INDICE
119.37
BRL
-0.53%
-0.63 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN120.00BRL
PREVIOUS CLOSE120.00BRL
VOLUME63.3k
MARKET CAP2.24bBRL
1Y CHANGE+18.89%
52-WEEK LOW99.11BRL
52-WEEK HIGH142.37BRL
YTD CHANGE+2.05%
DAY RANGE118.91BRL-120.10BRL
52 WEEK RANGE99.11BRL-142.37BRL
Historical data about DIVO11 rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 3:30:00 PM | 119.37 |
8/17/2026 | 3:25:00 PM | 119.36 |
8/17/2026 | 3:20:00 PM | 119.12 |
8/17/2026 | 3:15:00 PM | 119.14 |
8/17/2026 | 3:10:00 PM | 119.29 |
8/17/2026 | 3:05:00 PM | 119.21 |
8/17/2026 | 3:00:00 PM | 119.18 |
8/17/2026 | 2:55:00 PM | 119.09 |
8/17/2026 | 2:50:00 PM | 119.14 |
8/17/2026 | 2:45:00 PM | 119.26 |
