Quote DIVO11 Today | agosto 25, 2026 | 03:00 PMBloomberg Linea
DIVO11
IT NOW IDIV FUNDO DE INDICE
122.70
BRL
-0.09%
-0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN122.60BRL
PREVIOUS CLOSE122.81BRL
VOLUME61.4k
MARKET CAP2.37bBRL
1Y CHANGE+20.38%
52-WEEK LOW101.56BRL
52-WEEK HIGH142.37BRL
YTD CHANGE+4.90%
DAY RANGE122.14BRL-123.17BRL
52 WEEK RANGE101.56BRL-142.37BRL
Historical data about DIVO11 rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 3:00:00 PM | 122.70 |
8/25/2026 | 2:55:00 PM | 122.49 |
8/25/2026 | 2:50:00 PM | 122.45 |
8/25/2026 | 2:45:00 PM | 122.58 |
8/25/2026 | 2:40:00 PM | 122.48 |
8/25/2026 | 2:35:00 PM | 122.50 |
8/25/2026 | 2:30:00 PM | 122.55 |
8/25/2026 | 2:25:00 PM | 122.55 |
8/25/2026 | 2:20:00 PM | 122.49 |
8/25/2026 | 2:15:00 PM | 122.61 |
