Quote DIVO11 abril 24, 2026 | 08:10 PMBloomberg Linea
DIVO11
IT NOW IDIV FUNDO DE INDICE
135.57
BRL
-0.83-0.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN136.40
PREV CLOSE136.40
VOLUME77.8k
MARKET CAP1.96b
1 YEAR+37.49
LOW 52 WEEK97.20
HIGH 52 WEEK142.37
YTD+15.90
DAY RANGE135.16 - 139.10
52 WEEK RANGE97.20 - 142.37
Historical data about DIVO11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:05:00 PM | 136.41 |
4/24/2026 | 1:10:00 PM | 138.63 |
4/24/2026 | 1:15:00 PM | 136 |
4/24/2026 | 1:20:00 PM | 135.72 |
4/24/2026 | 1:25:00 PM | 135.7 |
4/24/2026 | 1:30:00 PM | 135.39 |
4/24/2026 | 1:35:00 PM | 135.42 |
4/24/2026 | 1:40:00 PM | 135.61 |
4/24/2026 | 1:45:00 PM | 135.8 |
4/24/2026 | 1:50:00 PM | 135.81 |
