Quote DIVO11 Today | agosto 17, 2026 | 03:30 PMBloomberg Linea

DIVO11

IT NOW IDIV FUNDO DE INDICE

119.37

BRL

-0.53%
-0.63 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN120.00BRL
PREVIOUS CLOSE120.00BRL
VOLUME63.3k
MARKET CAP2.24bBRL
1Y CHANGE+18.89%
52-WEEK LOW99.11BRL
52-WEEK HIGH142.37BRL
YTD CHANGE+2.05%
DAY RANGE118.91BRL-120.10BRL
52 WEEK RANGE99.11BRL-142.37BRL

Historical data about DIVO11 rate

DateTimePrice
8/17/2026
3:30:00 PM119.37
8/17/2026
3:25:00 PM119.36
8/17/2026
3:20:00 PM119.12
8/17/2026
3:15:00 PM119.14
8/17/2026
3:10:00 PM119.29
8/17/2026
3:05:00 PM119.21
8/17/2026
3:00:00 PM119.18
8/17/2026
2:55:00 PM119.09
8/17/2026
2:50:00 PM119.14
8/17/2026
2:45:00 PM119.26
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024