Quote DLO Today | julio 10, 2026 | 07:55 PMBloomberg Linea
DLO
DLOCAL LTD
15.20
USD
+4.29%
+0.625 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.89USD
PREVIOUS CLOSE14.575USD
VOLUME42.5k
MARKET CAP4.68bUSD
1Y CHANGE+33.10%
52-WEEK LOW9.83USD
52-WEEK HIGH16.77USD
YTD CHANGE+7.53%
DAY RANGE14.89USD-15.27USD
52 WEEK RANGE9.83USD-16.77USD
Historical data about DLO rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 15.200 |
7/10/2026 | 7:50:00 PM | 15.130 |
7/10/2026 | 7:45:00 PM | 15.200 |
7/10/2026 | 7:40:00 PM | 15.240 |
7/10/2026 | 7:35:00 PM | 15.250 |
7/10/2026 | 7:30:00 PM | 15.145 |
7/10/2026 | 7:25:00 PM | 15.220 |
7/10/2026 | 7:20:00 PM | 15.250 |
7/10/2026 | 7:15:00 PM | 15.210 |
7/10/2026 | 7:10:00 PM | 15.235 |
