Quote DLO Today | agosto 13, 2026 | 02:45 PMBloomberg Linea
DLO
DLOCAL LTD
14.53
USD
+1.82%
+0.26 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.42USD
PREVIOUS CLOSE14.27USD
VOLUME10.1k
MARKET CAP4.49bUSD
1Y CHANGE+24.19%
52-WEEK LOW10.72USD
52-WEEK HIGH16.77USD
YTD CHANGE+2.79%
DAY RANGE14.40USD-14.68USD
52 WEEK RANGE10.72USD-16.77USD
Historical data about DLO rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 2:45:00 PM | 14.530 |
8/13/2026 | 2:40:00 PM | 14.545 |
8/13/2026 | 2:35:00 PM | 14.535 |
8/13/2026 | 2:30:00 PM | 14.585 |
8/13/2026 | 2:25:00 PM | 14.525 |
8/13/2026 | 2:20:00 PM | 14.500 |
8/13/2026 | 2:15:00 PM | 14.585 |
8/13/2026 | 2:05:00 PM | 14.645 |
8/13/2026 | 2:00:00 PM | 14.625 |
8/13/2026 | 1:55:00 PM | 14.660 |
