Quote DLO mayo 13, 2026 | 07:55 PMBloomberg Linea
DLO
DLOCAL LTD
12.165
USD
-4.06%
-0.515 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.67USD
PREVIOUS CLOSE12.68USD
VOLUME81.8k
MARKET CAP3.59bUSD
1Y CHANGE+25.18%
52-WEEK LOW9.346USD
52-WEEK HIGH16.77USD
YTD CHANGE-13.94%
DAY RANGE11.97USD-12.67USD
52 WEEK RANGE9.346USD-16.77USD
Historical data about DLO rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 7:55:00 PM | 12.165 |
5/13/2026 | 7:50:00 PM | 12.170 |
5/13/2026 | 7:45:00 PM | 12.185 |
5/13/2026 | 7:40:00 PM | 12.180 |
5/13/2026 | 7:35:00 PM | 12.155 |
5/13/2026 | 7:30:00 PM | 12.130 |
5/13/2026 | 7:25:00 PM | 12.115 |
5/13/2026 | 7:20:00 PM | 12.120 |
5/13/2026 | 7:15:00 PM | 12.030 |
5/13/2026 | 7:10:00 PM | 12.010 |
