Quote DLO Today | octubre 21, 2026 | 07:40 PMBloomberg Linea
DLO
DLOCAL LTD
15.195
USD
+0.13%
+0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.13USD
PREVIOUS CLOSE15.175USD
VOLUME74.3k
MARKET CAP4.69bUSD
1Y CHANGE-1.04%
52-WEEK LOW10.72USD
52-WEEK HIGH16.14USD
YTD CHANGE+7.50%
DAY RANGE15.03USD-15.405USD
52 WEEK RANGE10.72USD-16.14USD
Historical data about DLO rate
| Date | Time | Price |
|---|---|---|
10/21/2026 | 7:40:00 PM | 15.195 |
10/21/2026 | 7:35:00 PM | 15.200 |
10/21/2026 | 7:30:00 PM | 15.220 |
10/21/2026 | 7:25:00 PM | 15.250 |
10/21/2026 | 7:20:00 PM | 15.140 |
10/21/2026 | 7:15:00 PM | 15.120 |
10/21/2026 | 7:10:00 PM | 15.025 |
10/21/2026 | 7:05:00 PM | 14.950 |
10/21/2026 | 7:00:00 PM | 15.050 |
10/21/2026 | 6:55:00 PM | 15.120 |
